tiprankstipranks
Grand Gallery (COSG)
OTHER OTC:COSG
US Market
COSG
Grand Gallery
RESEARCH TOOLSreports

Grand Gallery (COSG) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.10
0.20
0.10
0.10
0.10
+53.85%
8,497
2.34
Apr 09, 2026
0.10
0.20
0.06
0.07
0.07
-35.00%
6,301
1.77
Apr 08, 2026
0.07
0.14
0.06
0.10
0.10
+81.82%
12,337
3.68
Apr 07, 2026
0.08
0.08
0.06
0.06
0.06
0.00%
500
0.15
Apr 03, 2026
0.07
0.07
<0.01
0.06
0.06
0.00%
0
0.00
Apr 02, 2026
0.07
0.07
<0.01
0.06
0.06
0.00%
2,000
0.60
Apr 01, 2026
0.06
0.06
0.06
0.06
0.06
-3.51%
100
0.03
Mar 31, 2026
0.05
0.07
0.05
0.06
0.06
+11.76%
13,573
4.38
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
6,408
2.14
Mar 27, 2026
0.06
0.06
0.05
0.05
0.05
-10.34%
200
0.07
Mar 26, 2026
0.06
0.06
0.06
0.06
0.06
+13.73%
100
0.03
Mar 25, 2026
0.06
0.06
0.05
0.05
0.05
-3.77%
1,150
0.39
Mar 24, 2026
0.15
0.15
0.05
0.05
0.05
0.00%
0
0.00
Mar 23, 2026
0.15
0.15
0.05
0.05
0.05
+3.92%
1,400
0.47
Mar 20, 2026
0.06
0.06
0.05
0.05
0.05
-17.74%
9,400
3.35
Mar 19, 2026
0.11
0.20
0.05
0.06
0.06
-63.53%
12,551
4.82
Mar 18, 2026
0.05
0.17
0.05
0.17
0.17
+183.33%
1,542
0.60
Mar 17, 2026
0.07
0.13
0.01
0.06
0.06
-14.29%
13,355
5.64
Mar 16, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
3,100
1.34
Mar 13, 2026
0.07
0.13
0.07
0.07
0.07
+14.75%
3,806
1.69
Mar 12, 2026
0.06
0.08
0.05
0.06
0.06
-32.22%
2,300
1.04
Mar 11, 2026
0.09
0.13
0.02
0.09
0.09
0.00%
21,006
11.11
Mar 10, 2026
0.15
0.19
0.02
0.09
0.09
+500.00%
81,098
134.51
Mar 09, 2026
0.05
0.06
0.05
0.05
0.05
+233.33%
5,800
11.35
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
100
0.20
Feb 25, 2026
0.01
0.20
0.01
0.02
0.02
+100.00%
600
1.20
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.61
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.20
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.41
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650
1.35
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,032
2.23
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
2.70
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800
1.85
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
698
1.66
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.48
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600
1.47
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.49
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301
0.75
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199
0.50
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.25
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,749
7.81
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800
2.36
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50