Education
About Us
Working with TipRanks
Follow Us
Core Scientific Inc (CORZ)
NASDAQ:CORZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.65
18.91
17.67
17.99
17.99
-4.51%
13,131,310
1.02
Jan 29, 2026
19.36
19.41
18.20
18.84
18.84
-3.34%
11,583,650
0.90
Jan 28, 2026
20.02
20.06
19.33
19.49
19.49
-2.26%
10,238,780
0.78
Jan 27, 2026
19.40
20.01
19.00
19.94
19.94
+4.67%
16,624,270
1.27
Jan 26, 2026
19.03
19.83
18.75
19.05
19.05
+1.38%
14,815,120
1.13
Jan 23, 2026
17.99
19.20
17.43
18.79
18.79
+3.93%
12,248,110
0.93
Jan 22, 2026
18.50
18.96
17.85
18.08
18.08
-0.66%
9,474,495
0.71
Jan 21, 2026
18.50
19.08
17.86
18.20
18.20
-0.87%
8,119,471
0.60
Jan 20, 2026
18.23
18.55
17.79
18.36
18.36
-2.81%
9,215,407
0.68
Jan 19, 2026
18.16
18.98
17.98
18.89
18.89
0.00%
0
0.00
Jan 16, 2026
18.16
18.98
17.98
18.89
18.89
+4.48%
12,890,140
0.91
Jan 15, 2026
18.28
18.67
17.59
18.08
18.08
+0.89%
11,669,580
0.82
Jan 14, 2026
17.96
18.25
17.51
17.92
17.92
-0.61%
7,820,245
0.55
Jan 13, 2026
17.99
18.18
17.32
18.03
18.03
+3.15%
9,179,498
0.63
Jan 12, 2026
17.02
18.00
16.87
17.48
17.48
+1.98%
15,387,380
1.04
Jan 09, 2026
16.90
17.38
16.44
17.14
17.14
+2.76%
8,587,736
0.57
Jan 08, 2026
16.20
16.80
15.95
16.68
16.68
+2.71%
6,006,862
0.39
Jan 07, 2026
16.60
16.80
16.24
16.24
16.24
-3.28%
6,342,990
0.41
Jan 06, 2026
16.99
17.25
16.63
16.79
16.79
+0.36%
11,305,650
0.73
Jan 05, 2026
16.38
17.01
16.30
16.73
16.73
+4.63%
11,269,380
0.73
Jan 02, 2026
14.78
16.14
14.69
15.99
15.99
+9.82%
11,724,220
0.76
Dec 31, 2025
14.67
14.91
14.46
14.56
14.56
-0.34%
5,345,505
0.35
Dec 30, 2025
15.06
15.21
14.60
14.61
14.61
-3.12%
6,201,789
0.40
Dec 29, 2025
15.08
15.65
14.85
15.08
15.08
-1.37%
6,347,761
0.40
Dec 26, 2025
15.58
15.60
15.14
15.29
15.29
-1.80%
4,726,583
0.30
Dec 24, 2025
15.55
15.65
15.35
15.57
15.57
+0.58%
2,464,389
0.15
Dec 23, 2025
15.60
15.93
15.36
15.48
15.48
-1.96%
5,394,800
0.34
Dec 22, 2025
16.01
16.19
15.71
15.79
15.79
+1.22%
9,699,709
0.61
Dec 19, 2025
14.81
15.88
14.81
15.60
15.60
+7.14%
20,619,020
1.30
Dec 18, 2025
14.47
14.92
14.30
14.56
14.56
+7.30%
15,181,020
0.96
Dec 17, 2025
15.08
15.45
13.36
13.57
13.57
-7.88%
20,262,230
1.29
Dec 16, 2025
15.04
15.26
14.15
14.73
14.73
-3.60%
24,484,910
1.58
Dec 15, 2025
16.50
16.51
15.11
15.28
15.28
-7.56%
13,451,100
0.88
Dec 12, 2025
17.37
17.68
16.32
16.53
16.53
-5.00%
12,713,210
0.82
Dec 11, 2025
16.79
17.47
16.38
17.40
17.40
+0.40%
7,127,254
0.46
Dec 10, 2025
17.50
17.75
17.02
17.33
17.33
-0.91%
6,521,855
0.42
Dec 09, 2025
17.15
17.96
17.04
17.49
17.49
-1.13%
10,347,050
0.64
Dec 08, 2025
17.57
17.98
17.29
17.69
17.69
+3.39%
11,497,160
0.71
Dec 05, 2025
16.93
17.17
16.45
17.11
17.11
+0.18%
7,120,306
0.44
Dec 04, 2025
16.40
17.34
16.28
17.08
17.08
+3.20%
10,713,670
0.66
Dec 03, 2025
15.72
16.73
15.33
16.55
16.55
+4.61%
7,789,558
0.48
Dec 02, 2025
16.66
16.96
15.78
15.82
15.82
-4.64%
9,088,449
0.56
Dec 01, 2025
16.27
16.81
16.12
16.59
16.59
-1.78%
7,814,830
0.48
Nov 28, 2025
16.35
16.96
16.28
16.89
16.89
+4.39%
6,625,665
0.41
Nov 26, 2025
15.73
16.53
15.62
16.18
16.18
+4.05%
13,146,620
0.81
Nov 25, 2025
15.55
15.63
14.47
15.55
15.55
-1.27%
9,734,270
0.60
Nov 24, 2025
14.76
15.93
14.67
15.75
15.75
+6.92%
15,293,830
0.95
Nov 21, 2025
15.08
15.25
13.90
14.73
14.73
-2.84%
16,025,410
1.00
Nov 20, 2025
16.18
16.70
14.94
15.16
15.16
-1.49%
15,390,820
0.96
Nov 19, 2025
15.60
16.28
15.00
15.39
15.39
-0.26%
12,754,300
0.79
Rows: