Core Scientific Inc (CORZ)
NASDAQ:CORZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.61
18.01
17.34
17.66
17.66
+4.93%
14,653,210
1.32
Apr 07, 2026
16.06
16.92
15.50
16.83
16.83
+3.31%
9,232,731
0.84
Apr 06, 2026
16.23
16.80
16.18
16.29
16.29
+0.37%
7,917,287
0.72
Apr 03, 2026
14.71
16.28
14.42
16.23
16.23
0.00%
0
0.00
Apr 02, 2026
14.71
16.28
14.42
16.23
16.23
+6.08%
12,024,080
1.08
Apr 01, 2026
15.10
15.58
14.95
15.30
15.30
+2.27%
10,429,950
0.93
Mar 31, 2026
14.41
15.04
13.95
14.96
14.96
+7.55%
13,729,920
1.24
Mar 30, 2026
15.21
15.36
13.56
13.91
13.91
-7.70%
15,177,540
1.39
Mar 27, 2026
15.60
15.65
14.89
15.07
15.07
-4.56%
7,897,156
0.72
Mar 26, 2026
16.80
16.97
15.66
15.79
15.79
-7.39%
7,991,115
0.74
Mar 25, 2026
17.35
17.80
16.85
17.05
17.05
+1.19%
9,973,741
0.93
Mar 24, 2026
16.40
17.03
15.86
16.85
16.85
+1.63%
8,443,682
0.79
Mar 23, 2026
16.08
17.02
16.08
16.58
16.58
+4.87%
10,609,640
0.99
Mar 20, 2026
16.27
16.30
15.46
15.81
15.81
-4.07%
11,538,540
1.07
Mar 19, 2026
15.95
16.73
15.54
16.48
16.48
+0.80%
13,622,030
1.26
Mar 18, 2026
16.26
16.95
16.16
16.35
16.35
-0.43%
8,777,008
0.80
Mar 17, 2026
16.65
16.85
16.36
16.42
16.42
-3.24%
9,002,154
0.80
Mar 16, 2026
17.08
17.25
16.57
16.97
16.97
+2.91%
8,633,757
0.76
Mar 13, 2026
16.55
16.88
16.20
16.49
16.49
+1.54%
10,205,300
0.90
Mar 12, 2026
16.07
16.30
15.59
16.24
16.24
-1.81%
17,101,961
1.52
Mar 11, 2026
15.91
16.77
15.73
16.54
16.54
+6.99%
18,508,930
1.68
Mar 10, 2026
15.31
15.83
14.75
15.46
15.46
+1.98%
13,713,220
1.25
Mar 09, 2026
14.65
15.25
14.40
15.16
15.16
+2.02%
12,638,700
1.15
Mar 06, 2026
15.54
15.99
14.80
14.86
14.86
-7.12%
13,852,580
1.28
Mar 05, 2026
15.60
16.04
15.19
16.00
16.00
+1.01%
12,333,780
1.14
Mar 04, 2026
15.97
16.36
15.79
15.84
15.84
+3.53%
10,622,160
0.98
Mar 03, 2026
16.00
16.31
15.05
15.30
15.30
-7.22%
26,070,609
2.48
Mar 02, 2026
16.57
17.37
16.06
16.49
16.49
-2.83%
15,239,560
1.47
Feb 27, 2026
17.32
17.40
16.31
16.97
16.97
-5.62%
13,994,210
1.36
Feb 26, 2026
18.03
18.29
17.40
17.98
17.98
-0.55%
8,818,764
0.85
Feb 25, 2026
18.10
18.48
17.64
18.08
18.08
+1.18%
8,228,726
0.79
Feb 24, 2026
16.80
18.02
16.35
17.87
17.87
+5.80%
13,555,220
1.30
Feb 23, 2026
17.00
17.29
16.60
16.89
16.89
-2.37%
10,722,720
1.02
Feb 20, 2026
17.80
18.17
16.89
17.30
17.30
-3.78%
11,328,510
1.07
Feb 19, 2026
17.00
18.02
16.77
17.98
17.98
+4.11%
13,207,350
1.25
Feb 18, 2026
17.21
17.88
16.97
17.27
17.27
+0.23%
5,127,426
0.48
Feb 17, 2026
17.50
17.97
16.86
17.23
17.23
-3.42%
9,172,353
0.85
Feb 16, 2026
17.60
18.51
17.23
17.84
17.84
0.00%
0
0.00
Feb 13, 2026
17.60
18.51
17.23
17.84
17.84
+2.06%
8,246,682
0.73
Feb 12, 2026
18.06
18.42
17.11
17.48
17.48
-3.37%
8,151,064
0.70
Feb 11, 2026
18.30
18.44
17.51
18.09
18.09
-2.48%
6,640,302
0.56
Feb 10, 2026
18.54
19.06
18.05
18.13
18.13
-2.26%
8,953,581
0.75
Feb 09, 2026
16.56
18.69
16.51
18.55
18.55
+10.35%
16,096,290
1.35
Feb 06, 2026
15.60
16.94
15.36
16.81
16.81
+13.47%
18,191,439
1.53
Feb 05, 2026
15.54
16.29
14.71
14.82
14.82
-8.27%
16,998,580
1.43
Feb 04, 2026
17.42
17.47
15.72
16.15
16.15
-8.96%
14,213,790
1.20
Feb 03, 2026
18.14
18.74
16.77
17.74
17.74
-0.73%
10,278,740
0.85
Feb 02, 2026
17.66
18.46
17.41
17.87
17.87
-0.67%
10,561,800
0.86
Jan 30, 2026
18.65
18.91
17.67
17.99
17.99
-4.51%
13,131,310
1.02
Jan 29, 2026
19.36
19.41
18.20
18.84
18.84
-3.34%
11,583,650
0.90
Rows: