Education
About Us
Working with TipRanks
Follow Us
Core Scientific Inc (CORZ)
NASDAQ:CORZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
16.55
16.88
16.20
16.49
16.49
+1.54%
10,205,300
0.90
Mar 12, 2026
16.07
16.30
15.59
16.24
16.24
-1.81%
17,101,961
1.52
Mar 11, 2026
15.91
16.77
15.73
16.54
16.54
+6.99%
18,508,930
1.68
Mar 10, 2026
15.31
15.83
14.75
15.46
15.46
+1.98%
13,713,220
1.25
Mar 09, 2026
14.65
15.25
14.40
15.16
15.16
+2.02%
12,638,700
1.15
Mar 06, 2026
15.54
15.99
14.80
14.86
14.86
-7.12%
13,852,580
1.28
Mar 05, 2026
15.60
16.04
15.19
16.00
16.00
+1.01%
12,333,780
1.14
Mar 04, 2026
15.97
16.36
15.79
15.84
15.84
+3.53%
10,622,160
0.98
Mar 03, 2026
16.00
16.31
15.05
15.30
15.30
-7.22%
26,070,609
2.48
Mar 02, 2026
16.57
17.37
16.06
16.49
16.49
-2.83%
15,239,560
1.47
Feb 27, 2026
17.32
17.40
16.31
16.97
16.97
-5.62%
13,994,210
1.36
Feb 26, 2026
18.03
18.29
17.40
17.98
17.98
-0.55%
8,818,764
0.85
Feb 25, 2026
18.10
18.48
17.64
18.08
18.08
+1.18%
8,228,726
0.79
Feb 24, 2026
16.80
18.02
16.35
17.87
17.87
+5.80%
13,555,220
1.30
Feb 23, 2026
17.00
17.29
16.60
16.89
16.89
-2.37%
10,722,720
1.02
Feb 20, 2026
17.80
18.17
16.89
17.30
17.30
-3.78%
11,328,510
1.07
Feb 19, 2026
17.00
18.02
16.77
17.98
17.98
+4.11%
13,207,350
1.25
Feb 18, 2026
17.21
17.88
16.97
17.27
17.27
+0.23%
5,127,426
0.48
Feb 17, 2026
17.50
17.97
16.86
17.23
17.23
-3.42%
9,172,353
0.85
Feb 16, 2026
17.60
18.51
17.23
17.84
17.84
0.00%
0
0.00
Feb 13, 2026
17.60
18.51
17.23
17.84
17.84
+2.06%
8,246,682
0.73
Feb 12, 2026
18.06
18.42
17.11
17.48
17.48
-3.37%
8,151,064
0.70
Feb 11, 2026
18.30
18.44
17.51
18.09
18.09
-2.48%
6,640,302
0.56
Feb 10, 2026
18.54
19.06
18.05
18.13
18.13
-2.26%
8,953,581
0.75
Feb 09, 2026
16.56
18.69
16.51
18.55
18.55
+10.35%
16,096,290
1.35
Feb 06, 2026
15.60
16.94
15.36
16.81
16.81
+13.47%
18,191,439
1.53
Feb 05, 2026
15.54
16.29
14.71
14.82
14.82
-8.27%
16,998,580
1.43
Feb 04, 2026
17.42
17.47
15.72
16.15
16.15
-8.96%
14,213,790
1.20
Feb 03, 2026
18.14
18.74
16.77
17.74
17.74
-0.73%
10,278,740
0.85
Feb 02, 2026
17.66
18.46
17.41
17.87
17.87
-0.67%
10,561,800
0.86
Jan 30, 2026
18.65
18.91
17.67
17.99
17.99
-4.51%
13,131,310
1.02
Jan 29, 2026
19.36
19.41
18.20
18.84
18.84
-3.34%
11,583,650
0.90
Jan 28, 2026
20.02
20.06
19.33
19.49
19.49
-2.26%
10,238,780
0.78
Jan 27, 2026
19.40
20.01
19.00
19.94
19.94
+4.67%
16,624,270
1.27
Jan 26, 2026
19.03
19.83
18.75
19.05
19.05
+1.38%
14,815,120
1.13
Jan 23, 2026
17.99
19.20
17.43
18.79
18.79
+3.93%
12,248,110
0.93
Jan 22, 2026
18.50
18.96
17.85
18.08
18.08
-0.66%
9,474,495
0.71
Jan 21, 2026
18.50
19.08
17.86
18.20
18.20
-0.87%
8,119,471
0.60
Jan 20, 2026
18.23
18.55
17.79
18.36
18.36
-2.81%
9,215,407
0.68
Jan 19, 2026
18.16
18.98
17.98
18.89
18.89
0.00%
0
0.00
Jan 16, 2026
18.16
18.98
17.98
18.89
18.89
+4.48%
12,890,140
0.91
Jan 15, 2026
18.28
18.67
17.59
18.08
18.08
+0.89%
11,669,580
0.82
Jan 14, 2026
17.96
18.25
17.51
17.92
17.92
-0.61%
7,820,245
0.55
Jan 13, 2026
17.99
18.18
17.32
18.03
18.03
+3.15%
9,179,498
0.63
Jan 12, 2026
17.02
18.00
16.87
17.48
17.48
+1.98%
15,387,380
1.04
Jan 09, 2026
16.90
17.38
16.44
17.14
17.14
+2.76%
8,587,736
0.57
Jan 08, 2026
16.20
16.80
15.95
16.68
16.68
+2.71%
6,006,862
0.39
Jan 07, 2026
16.60
16.80
16.24
16.24
16.24
-3.28%
6,342,990
0.41
Jan 06, 2026
16.99
17.25
16.63
16.79
16.79
+0.36%
11,305,650
0.73
Jan 05, 2026
16.38
17.01
16.30
16.73
16.73
+4.63%
11,269,380
0.73
Rows: