Education
About Us
Working with TipRanks
Follow Us
Core Scientific Inc (CORZ)
NASDAQ:CORZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.81
15.88
14.81
15.60
15.60
+7.14%
20,619,020
1.30
Dec 18, 2025
14.47
14.92
14.30
14.56
14.56
+7.30%
15,181,020
0.96
Dec 17, 2025
15.08
15.45
13.36
13.57
13.57
-7.88%
20,262,230
1.29
Dec 16, 2025
15.04
15.26
14.15
14.73
14.73
-3.60%
24,484,910
1.58
Dec 15, 2025
16.50
16.51
15.11
15.28
15.28
-7.56%
13,451,100
0.88
Dec 12, 2025
17.37
17.68
16.32
16.53
16.53
-5.00%
12,713,210
0.82
Dec 11, 2025
16.79
17.47
16.38
17.40
17.40
+0.40%
7,127,254
0.46
Dec 10, 2025
17.50
17.75
17.02
17.33
17.33
-0.91%
6,521,855
0.42
Dec 09, 2025
17.15
17.96
17.04
17.49
17.49
-1.13%
10,347,050
0.64
Dec 08, 2025
17.57
17.98
17.29
17.69
17.69
+3.39%
11,497,160
0.71
Dec 05, 2025
16.93
17.17
16.45
17.11
17.11
+0.18%
7,120,306
0.44
Dec 04, 2025
16.40
17.34
16.28
17.08
17.08
+3.20%
10,713,670
0.66
Dec 03, 2025
15.72
16.73
15.33
16.55
16.55
+4.61%
7,789,558
0.48
Dec 02, 2025
16.66
16.96
15.78
15.82
15.82
-4.64%
9,088,449
0.56
Dec 01, 2025
16.27
16.81
16.12
16.59
16.59
-1.78%
7,814,830
0.48
Nov 28, 2025
16.35
16.96
16.28
16.89
16.89
+4.39%
6,625,665
0.41
Nov 26, 2025
15.73
16.53
15.62
16.18
16.18
+4.05%
13,146,620
0.81
Nov 25, 2025
15.55
15.63
14.47
15.55
15.55
-1.27%
9,734,270
0.60
Nov 24, 2025
14.76
15.93
14.67
15.75
15.75
+6.92%
15,293,830
0.95
Nov 21, 2025
15.08
15.25
13.90
14.73
14.73
-2.84%
16,025,410
1.00
Nov 20, 2025
16.18
16.70
14.94
15.16
15.16
-1.49%
15,390,820
0.96
Nov 19, 2025
15.60
16.28
15.00
15.39
15.39
-0.26%
12,754,300
0.79
Nov 18, 2025
14.53
16.00
14.41
15.43
15.43
+4.33%
16,342,270
1.01
Nov 17, 2025
14.58
15.39
14.32
14.79
14.79
-0.94%
13,078,150
0.80
Nov 14, 2025
14.70
15.95
14.20
14.93
14.93
-1.52%
21,956,199
1.36
Nov 13, 2025
16.07
16.14
14.88
15.16
15.16
-7.79%
23,003,141
1.39
Nov 12, 2025
17.65
17.84
15.93
16.44
16.44
-5.08%
23,106,141
1.39
Nov 11, 2025
18.51
18.63
16.98
17.32
17.32
-10.21%
23,865,381
1.43
Nov 10, 2025
20.77
21.15
19.00
19.29
19.29
-4.46%
13,948,390
0.83
Nov 07, 2025
19.57
20.54
19.12
20.19
20.19
-1.94%
14,127,860
0.84
Nov 06, 2025
21.87
21.87
19.05
20.59
20.59
-5.55%
17,600,461
1.05
Nov 05, 2025
22.07
22.49
21.31
21.80
21.80
+0.28%
15,189,050
0.90
Nov 04, 2025
21.87
22.79
21.38
21.74
21.74
-5.07%
12,758,000
0.76
Nov 03, 2025
22.84
23.63
21.80
22.90
22.90
+6.31%
28,980,510
1.75
Oct 31, 2025
21.98
22.30
20.89
21.54
21.54
+3.86%
21,227,221
1.29
Oct 30, 2025
20.45
22.12
19.93
20.74
20.74
-0.14%
45,237,301
2.84
Oct 29, 2025
20.59
20.96
20.02
20.77
20.77
+3.38%
16,766,170
1.05
Oct 28, 2025
20.02
21.02
19.88
20.09
20.09
+1.11%
22,152,199
1.40
Oct 27, 2025
19.50
19.94
18.88
19.87
19.87
+2.74%
13,085,240
0.82
Oct 24, 2025
18.67
19.49
18.36
19.34
19.34
+7.09%
16,565,881
1.05
Oct 23, 2025
17.87
18.18
16.91
18.06
18.06
+1.46%
15,611,220
0.99
Oct 22, 2025
19.50
19.60
16.98
17.80
17.80
-7.44%
23,223,939
1.49
Oct 21, 2025
19.48
19.69
18.44
19.23
19.23
+2.23%
24,440,221
1.59
Oct 20, 2025
19.36
19.50
18.63
18.81
18.81
-1.00%
11,400,270
0.74
Oct 17, 2025
18.66
19.31
18.27
19.00
19.00
-3.41%
19,677,359
1.29
Oct 16, 2025
19.90
20.36
19.10
19.67
19.67
-1.35%
23,007,439
1.53
Oct 15, 2025
19.44
20.18
19.25
19.94
19.94
+5.28%
18,581,631
1.24
Oct 14, 2025
19.08
19.28
18.08
18.94
18.94
-1.41%
12,659,620
0.84
Oct 13, 2025
19.00
19.40
18.37
19.21
19.21
+3.73%
19,706,160
1.31
Oct 10, 2025
18.30
19.31
18.02
18.52
18.52
+2.66%
37,314,719
2.51
Rows: