Want to see CORZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
20.31
21.45
19.89
20.94
20.94
-0.38%
9,297,728
0.68
Jul 16, 2026
22.25
22.25
20.74
21.02
21.02
-7.48%
6,904,665
0.50
Jul 15, 2026
22.17
22.88
21.29
22.72
22.72
+2.85%
8,458,399
0.62
Jul 14, 2026
23.27
23.48
21.95
22.09
22.09
-2.73%
6,777,485
0.49
Jul 13, 2026
22.95
23.14
21.87
22.71
22.71
-3.32%
8,179,451
0.59
Jul 10, 2026
23.60
24.19
22.92
23.49
23.49
-1.05%
6,588,438
0.47
Jul 09, 2026
24.28
24.65
23.57
23.74
23.74
+1.02%
8,472,063
0.60
Jul 08, 2026
21.41
23.69
21.27
23.50
23.50
+9.10%
16,079,510
1.14
Jul 07, 2026
21.99
22.28
20.71
21.54
21.54
-5.53%
11,696,640
0.83
Jul 06, 2026
22.27
23.17
22.12
22.80
22.80
+6.39%
9,436,753
0.67
Jul 03, 2026
23.95
23.95
21.06
21.43
21.43
0.00%
0
0.00
Jul 02, 2026
23.95
23.95
21.06
21.43
21.43
-9.62%
18,569,730
1.33
Jul 01, 2026
24.82
24.94
22.64
23.71
23.71
-7.35%
18,139,580
1.31
Jun 30, 2026
25.62
26.07
24.67
25.59
25.59
-1.35%
12,590,120
0.91
Jun 29, 2026
27.54
28.04
25.45
25.94
25.94
-4.63%
11,256,420
0.81
Jun 26, 2026
26.38
27.88
25.79
27.20
27.20
-0.26%
20,586,650
1.50
Jun 25, 2026
28.22
28.48
26.91
27.27
27.27
-1.87%
10,283,190
0.75
Jun 24, 2026
29.12
29.15
27.04
27.79
27.79
-4.70%
12,690,820
0.93
Jun 23, 2026
27.55
29.51
27.46
29.16
29.16
+0.28%
8,390,313
0.62
Jun 22, 2026
29.60
30.43
28.56
29.08
29.08
-0.27%
10,602,170
0.78
Jun 18, 2026
29.12
30.05
28.58
29.16
29.16
+2.75%
17,435,189
1.29
Jun 17, 2026
28.27
29.48
27.94
28.38
28.38
+1.07%
13,185,250
0.97
Jun 16, 2026
28.08
29.08
27.90
28.08
28.08
-0.50%
8,575,955
0.63
Jun 15, 2026
28.27
28.84
27.60
28.22
28.22
+2.25%
11,314,250
0.84
Jun 12, 2026
27.74
28.36
27.39
27.60
27.60
+1.40%
7,292,027
0.54
Jun 11, 2026
25.72
27.70
25.62
27.22
27.22
+5.96%
11,986,000
0.89
Jun 10, 2026
26.65
27.48
25.24
25.69
25.69
-4.89%
11,988,290
0.88
Jun 09, 2026
28.25
28.57
25.28
27.01
27.01
-0.52%
12,255,900
0.90
Jun 08, 2026
26.37
27.34
25.94
27.15
27.15
+5.03%
7,892,249
0.57
Jun 05, 2026
27.11
27.19
25.18
25.85
25.85
-7.38%
13,426,350
0.98
Jun 04, 2026
27.84
28.51
27.43
27.91
27.91
-3.53%
8,830,286
0.64
Jun 03, 2026
28.72
29.70
28.51
28.93
28.93
-0.41%
11,968,460
0.86
Jun 02, 2026
29.00
30.46
28.90
29.05
29.05
+1.75%
20,583,020
1.50
Jun 01, 2026
26.79
29.09
26.40
28.55
28.55
+6.33%
17,120,500
1.24
May 29, 2026
27.70
27.80
26.43
26.85
26.85
-3.28%
15,303,900
1.11
May 28, 2026
27.22
28.19
26.99
27.76
27.76
+2.06%
15,553,310
1.13
May 27, 2026
26.32
27.70
26.02
27.20
27.20
+3.15%
16,257,820
1.19
May 26, 2026
26.45
26.83
25.79
26.37
26.37
+4.39%
18,859,420
1.40
May 22, 2026
25.03
25.63
24.42
25.26
25.26
+1.77%
11,584,770
0.86
May 21, 2026
23.39
25.06
23.39
24.82
24.82
+7.08%
14,497,080
1.08
May 20, 2026
23.31
23.59
22.79
23.18
23.18
+1.13%
6,616,630
0.49
May 19, 2026
22.99
23.25
21.82
22.92
22.92
-2.76%
12,492,510
0.92
May 18, 2026
24.17
24.17
22.62
23.57
23.57
-2.64%
10,519,800
0.78
May 15, 2026
24.00
24.60
23.37
24.21
24.21
-2.85%
10,146,690
0.75
May 14, 2026
24.02
25.17
23.59
24.92
24.92
+3.83%
17,518,740
1.33
May 13, 2026
24.07
24.33
23.10
24.00
24.00
+5.31%
16,340,650
1.25
May 12, 2026
22.22
22.90
21.69
22.79
22.79
-0.70%
10,097,040
0.78
May 11, 2026
22.40
23.81
21.92
22.95
22.95
+0.13%
13,760,380
1.07
May 08, 2026
23.07
23.40
22.26
22.92
22.92
+2.50%
14,830,870
1.16
May 07, 2026
22.45
23.00
20.81
22.36
22.36
-9.22%
37,216,770
2.98
Rows: