Core Scientific Inc (CORZ)
NASDAQ:CORZ
Want to see CORZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
20.11
20.96
19.92
20.35
20.35
+1.75%
11,677,200
0.96
Apr 30, 2026
20.00
20.60
19.80
20.00
20.00
+2.25%
15,635,350
1.30
Apr 29, 2026
20.16
20.24
19.43
19.56
19.56
-2.30%
11,405,960
0.94
Apr 28, 2026
19.29
20.12
19.20
20.02
20.02
-5.12%
14,935,260
1.24
Apr 27, 2026
20.96
21.38
20.58
21.10
21.10
+1.05%
18,987,160
1.60
Apr 24, 2026
21.53
21.71
20.69
20.88
20.88
+0.34%
15,016,980
1.26
Apr 23, 2026
20.93
21.73
20.40
20.81
20.81
-1.79%
16,756,830
1.41
Apr 22, 2026
21.33
21.61
21.07
21.19
21.19
+2.02%
15,278,210
1.29
Apr 21, 2026
20.41
21.25
19.61
20.77
20.77
+4.53%
24,342,990
2.10
Apr 20, 2026
19.61
20.09
19.47
19.87
19.87
+0.10%
11,880,290
1.03
Apr 17, 2026
19.90
20.05
19.44
19.85
19.85
+2.11%
12,887,970
1.12
Apr 16, 2026
19.32
19.55
18.37
19.44
19.44
+1.89%
10,146,520
0.90
Apr 15, 2026
18.85
19.25
18.42
19.08
19.08
+2.14%
9,737,668
0.86
Apr 14, 2026
19.12
19.44
18.47
18.68
18.68
-0.16%
15,754,650
1.39
Apr 13, 2026
18.05
19.13
17.88
18.71
18.71
+2.13%
11,178,200
0.99
Apr 10, 2026
18.48
18.96
18.23
18.32
18.32
+1.89%
16,459,961
1.48
Apr 09, 2026
17.81
18.50
17.29
17.98
17.98
+1.81%
12,754,940
1.14
Apr 08, 2026
17.61
18.01
17.34
17.66
17.66
+4.93%
14,653,210
1.32
Apr 07, 2026
16.06
16.92
15.50
16.83
16.83
+3.31%
9,232,731
0.84
Apr 06, 2026
16.23
16.80
16.18
16.29
16.29
+0.37%
7,917,287
0.72
Apr 03, 2026
14.71
16.28
14.42
16.23
16.23
0.00%
0
0.00
Apr 02, 2026
14.71
16.28
14.42
16.23
16.23
+6.08%
12,024,080
1.08
Apr 01, 2026
15.10
15.58
14.95
15.30
15.30
+2.27%
10,429,950
0.93
Mar 31, 2026
14.41
15.04
13.95
14.96
14.96
+7.55%
13,729,920
1.24
Mar 30, 2026
15.21
15.36
13.56
13.91
13.91
-7.70%
15,177,540
1.39
Mar 27, 2026
15.60
15.65
14.89
15.07
15.07
-4.56%
7,897,156
0.72
Mar 26, 2026
16.80
16.97
15.66
15.79
15.79
-7.39%
7,991,115
0.74
Mar 25, 2026
17.35
17.80
16.85
17.05
17.05
+1.19%
9,973,741
0.93
Mar 24, 2026
16.40
17.03
15.86
16.85
16.85
+1.63%
8,443,682
0.79
Mar 23, 2026
16.08
17.02
16.08
16.58
16.58
+4.87%
10,609,640
0.99
Mar 20, 2026
16.27
16.30
15.46
15.81
15.81
-4.07%
11,538,540
1.07
Mar 19, 2026
15.95
16.73
15.54
16.48
16.48
+0.80%
13,622,030
1.26
Mar 18, 2026
16.26
16.95
16.16
16.35
16.35
-0.43%
8,777,008
0.80
Mar 17, 2026
16.65
16.85
16.36
16.42
16.42
-3.24%
9,002,154
0.80
Mar 16, 2026
17.08
17.25
16.57
16.97
16.97
+2.91%
8,633,757
0.76
Mar 13, 2026
16.55
16.88
16.20
16.49
16.49
+1.54%
10,205,300
0.90
Mar 12, 2026
16.07
16.30
15.59
16.24
16.24
-1.81%
17,101,961
1.52
Mar 11, 2026
15.91
16.77
15.73
16.54
16.54
+6.99%
18,508,930
1.68
Mar 10, 2026
15.31
15.83
14.75
15.46
15.46
+1.98%
13,713,220
1.25
Mar 09, 2026
14.65
15.25
14.40
15.16
15.16
+2.02%
12,638,700
1.15
Mar 06, 2026
15.54
15.99
14.80
14.86
14.86
-7.12%
13,852,580
1.28
Mar 05, 2026
15.60
16.04
15.19
16.00
16.00
+1.01%
12,333,780
1.14
Mar 04, 2026
15.97
16.36
15.79
15.84
15.84
+3.53%
10,622,160
0.98
Mar 03, 2026
16.00
16.31
15.05
15.30
15.30
-7.22%
26,070,609
2.48
Mar 02, 2026
16.57
17.37
16.06
16.49
16.49
-2.83%
15,239,560
1.47
Feb 27, 2026
17.32
17.40
16.31
16.97
16.97
-5.62%
13,994,210
1.36
Feb 26, 2026
18.03
18.29
17.40
17.98
17.98
-0.55%
8,818,764
0.85
Feb 25, 2026
18.10
18.48
17.64
18.08
18.08
+1.18%
8,228,726
0.79
Feb 24, 2026
16.80
18.02
16.35
17.87
17.87
+5.80%
13,555,220
1.30
Feb 23, 2026
17.00
17.29
16.60
16.89
16.89
-2.37%
10,722,720
1.02
Rows: