Want to see COR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
306.41
307.51
299.82
302.46
302.46
-2.30%
1,579,015
0.88
Jul 08, 2026
302.41
310.45
301.66
309.57
309.57
+1.67%
2,259,744
1.28
Jul 07, 2026
301.23
308.47
300.00
304.48
304.48
+1.99%
1,888,513
1.08
Jul 06, 2026
295.07
299.93
292.50
298.55
298.55
+0.69%
1,985,695
1.14
Jul 03, 2026
289.25
296.83
288.80
296.51
296.51
0.00%
0
0.00
Jul 02, 2026
289.25
296.83
288.80
296.51
296.51
+2.80%
1,466,648
0.84
Jul 01, 2026
284.30
288.60
280.96
288.42
288.42
+1.92%
1,291,492
0.74
Jun 30, 2026
281.76
285.25
278.51
282.98
282.98
+0.47%
1,967,607
1.13
Jun 29, 2026
288.31
289.29
281.59
281.65
281.65
-1.57%
1,005,470
0.58
Jun 26, 2026
289.08
293.78
284.65
286.13
286.13
-0.29%
2,925,869
1.70
Jun 25, 2026
285.85
291.85
284.23
286.95
286.95
+0.87%
1,486,272
0.86
Jun 24, 2026
283.28
288.53
281.11
284.47
284.47
+1.20%
1,716,221
0.99
Jun 23, 2026
275.70
283.76
274.38
281.10
281.10
+3.62%
1,725,936
1.00
Jun 22, 2026
272.66
274.12
269.30
271.28
271.28
-0.20%
1,657,680
0.96
Jun 18, 2026
276.96
278.84
270.03
271.83
271.83
-1.90%
3,395,814
1.97
Jun 17, 2026
278.00
281.32
275.39
277.09
277.09
-1.55%
1,466,268
0.84
Jun 16, 2026
282.51
282.51
276.80
281.46
281.46
+0.01%
1,013,485
0.57
Jun 15, 2026
279.80
282.12
274.71
281.43
281.43
-0.09%
1,817,986
1.03
Jun 12, 2026
282.63
283.84
279.62
281.67
281.67
+0.07%
1,061,930
0.60
Jun 11, 2026
282.42
284.93
281.36
281.48
281.48
+0.09%
938,289
0.53
Jun 10, 2026
280.60
282.97
279.07
281.24
281.24
+0.60%
977,830
0.55
Jun 09, 2026
272.20
279.91
270.64
279.57
279.57
+2.00%
1,282,150
0.73
Jun 08, 2026
273.02
276.65
271.17
274.08
274.08
-0.35%
893,887
0.51
Jun 05, 2026
272.61
277.99
272.16
275.04
275.04
+1.75%
1,319,372
0.75
Jun 04, 2026
268.80
270.84
266.72
270.32
270.32
+2.53%
1,498,030
0.86
Jun 03, 2026
266.04
266.30
261.29
263.64
263.64
-0.45%
1,592,650
0.91
Jun 02, 2026
263.87
268.20
263.83
264.84
264.84
+0.06%
1,477,424
0.85
Jun 01, 2026
268.15
269.36
262.67
264.69
264.69
-1.73%
1,625,783
0.94
May 29, 2026
270.42
272.27
266.25
269.36
269.36
+0.62%
3,105,146
1.83
May 28, 2026
268.09
269.47
264.61
267.71
267.71
+0.26%
1,486,506
0.88
May 27, 2026
268.57
270.71
266.40
267.01
267.01
-1.39%
1,459,165
0.86
May 26, 2026
273.09
274.92
270.23
270.78
270.78
-1.50%
1,343,261
0.80
May 22, 2026
273.31
277.39
270.88
274.91
274.91
+3.57%
2,144,725
1.29
May 21, 2026
263.09
267.39
261.90
265.44
265.44
+0.26%
1,300,715
0.79
May 20, 2026
265.29
267.53
262.50
264.75
264.75
-0.53%
1,943,352
1.19
May 19, 2026
263.51
268.87
261.33
266.17
266.17
+1.64%
1,813,034
1.12
May 18, 2026
257.00
262.99
255.07
261.87
261.87
+1.61%
1,975,753
1.23
May 15, 2026
262.01
264.55
256.58
257.71
257.71
-1.07%
2,708,168
1.72
May 14, 2026
254.74
261.68
252.18
261.11
260.51
+2.12%
3,385,325
2.22
May 13, 2026
259.92
262.67
255.47
255.68
255.09
-2.01%
2,716,154
1.82
May 12, 2026
260.65
264.92
259.07
260.93
260.33
+0.47%
1,795,379
1.20
May 11, 2026
263.36
264.72
258.15
259.70
259.10
-0.53%
2,775,429
1.88
May 08, 2026
254.10
266.38
254.00
261.08
260.48
+2.12%
2,678,921
1.84
May 07, 2026
253.76
259.51
251.19
255.66
255.07
+1.16%
3,701,204
2.61
May 06, 2026
268.02
268.02
244.82
252.74
252.16
-17.38%
7,858,480
5.99
May 05, 2026
304.69
306.23
301.01
305.90
305.20
+0.74%
1,622,504
1.22
May 04, 2026
302.34
306.54
301.97
303.66
302.96
-0.11%
1,293,450
0.95
May 01, 2026
310.37
310.37
303.79
304.00
303.30
-1.30%
1,359,253
1.00
Apr 30, 2026
307.95
308.65
299.34
308.01
307.30
-1.10%
2,056,214
1.53
Apr 29, 2026
309.69
312.75
307.66
311.43
310.71
-0.18%
1,045,371
0.77
Rows: