Education
About Us
Working with TipRanks
Follow Us
Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
343.09
344.20
339.34
340.58
340.58
-0.69%
1,805,503
1.17
Dec 17, 2025
342.41
344.60
339.14
342.96
342.96
+0.36%
1,482,512
0.97
Dec 16, 2025
348.92
350.77
339.88
341.72
341.72
-2.45%
1,264,982
0.82
Dec 15, 2025
347.02
351.99
344.01
350.32
350.32
+1.25%
1,821,545
1.18
Dec 12, 2025
345.00
347.83
342.40
346.00
346.00
+0.44%
1,614,296
1.04
Dec 11, 2025
342.14
346.14
340.03
344.50
344.50
+1.09%
1,770,688
1.15
Dec 10, 2025
338.61
340.86
336.60
340.79
340.79
+1.04%
1,416,410
0.92
Dec 09, 2025
340.31
342.60
337.12
337.29
337.29
-0.16%
1,473,764
0.96
Dec 08, 2025
339.11
339.67
335.84
337.82
337.82
-0.54%
1,755,266
1.14
Dec 05, 2025
338.11
341.18
336.37
339.66
339.66
+0.60%
1,344,042
0.86
Dec 04, 2025
335.31
338.10
334.00
337.63
337.63
+0.69%
1,283,055
0.82
Dec 03, 2025
352.14
352.14
333.39
335.31
335.31
-4.38%
3,445,709
2.26
Dec 02, 2025
360.12
360.12
348.29
350.67
350.67
-2.62%
2,377,782
1.58
Dec 01, 2025
368.95
369.80
359.85
360.12
360.12
-2.39%
1,434,454
0.95
Nov 28, 2025
368.56
370.51
367.31
368.93
368.93
+0.11%
656,118
0.43
Nov 26, 2025
375.01
376.98
368.42
368.53
368.53
-1.66%
1,246,921
0.82
Nov 25, 2025
374.01
377.54
372.65
374.75
374.75
+0.68%
1,563,945
1.04
Nov 24, 2025
365.68
372.78
362.06
372.22
372.22
+1.79%
2,847,517
1.93
Nov 21, 2025
362.20
369.38
361.01
365.68
365.68
+1.00%
1,521,226
1.03
Nov 20, 2025
360.57
363.63
359.23
362.07
362.07
+0.37%
975,883
0.66
Nov 19, 2025
360.81
364.02
357.55
360.73
360.73
-0.25%
1,216,998
0.81
Nov 18, 2025
366.64
366.87
360.54
361.64
361.64
-0.92%
2,045,759
1.37
Nov 17, 2025
362.10
365.93
361.24
365.00
365.00
+0.85%
1,542,595
1.04
Nov 14, 2025
368.08
369.00
361.39
361.94
361.94
-0.80%
1,960,543
1.34
Nov 13, 2025
362.88
365.67
361.04
365.45
364.85
+0.72%
1,314,883
0.90
Nov 12, 2025
364.00
366.06
360.14
363.42
362.82
-0.29%
1,812,431
1.25
Nov 11, 2025
363.64
366.17
362.44
365.08
364.48
+0.28%
855,115
0.59
Nov 10, 2025
356.82
366.00
354.41
364.65
364.05
+1.26%
1,390,507
0.95
Nov 07, 2025
363.15
364.36
358.29
360.70
360.11
+0.29%
1,302,537
0.88
Nov 06, 2025
352.26
362.00
349.06
360.24
359.65
+1.93%
1,954,911
1.33
Nov 05, 2025
353.75
361.38
341.99
354.00
353.42
+2.92%
3,702,686
2.58
Nov 04, 2025
338.26
347.41
335.91
344.53
343.96
+1.22%
1,837,966
1.27
Nov 03, 2025
338.26
341.30
335.17
340.93
340.37
+1.09%
1,774,708
1.23
Oct 31, 2025
339.92
343.60
337.02
337.81
337.26
-0.83%
1,279,463
0.89
Oct 30, 2025
343.20
350.46
340.17
341.21
340.65
+2.58%
1,353,588
0.95
Oct 29, 2025
336.60
338.22
331.40
333.17
332.62
-0.57%
1,472,889
1.03
Oct 28, 2025
335.54
337.82
332.53
335.64
335.09
+0.04%
1,166,003
0.82
Oct 27, 2025
333.43
336.07
330.93
336.05
335.50
+1.17%
858,990
0.60
Oct 24, 2025
328.99
334.34
327.18
332.71
332.16
+1.43%
911,825
0.64
Oct 23, 2025
330.30
331.94
327.59
328.56
328.02
-0.51%
1,197,546
0.84
Oct 22, 2025
329.19
331.73
326.42
330.80
330.26
+0.77%
908,032
0.64
Oct 21, 2025
326.70
328.89
324.35
328.82
328.28
+0.60%
972,215
0.69
Oct 20, 2025
325.31
329.58
323.36
327.39
326.85
+1.00%
1,051,052
0.74
Oct 17, 2025
319.75
325.70
319.37
324.69
324.16
+1.82%
1,177,570
0.84
Oct 16, 2025
319.65
321.87
318.10
319.40
318.88
+0.10%
1,399,196
1.00
Oct 15, 2025
316.25
320.37
316.25
319.61
319.08
+0.69%
799,756
0.57
Oct 14, 2025
318.95
319.39
314.50
317.93
317.41
+0.46%
727,440
0.52
Oct 13, 2025
313.58
319.87
313.58
317.00
316.48
-0.15%
1,512,850
1.08
Oct 10, 2025
316.58
319.68
314.71
318.00
317.48
+1.40%
1,455,408
1.04
Oct 09, 2025
310.54
314.26
307.87
314.12
313.60
+1.30%
929,570
0.67
Rows: