Education
About Us
Working with TipRanks
Follow Us
Cencora, Inc. (COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
291.66
294.63
289.47
292.67
292.67
-0.07%
789,432
0.52
Jul 18, 2025
294.11
295.48
291.90
292.87
292.87
-0.51%
1,049,489
0.69
Jul 17, 2025
295.81
297.08
291.19
294.38
294.38
-1.16%
803,588
0.53
Jul 16, 2025
297.19
298.21
293.81
297.83
297.83
+1.08%
1,323,727
0.87
Jul 15, 2025
296.26
298.44
293.94
294.65
294.65
-0.81%
916,423
0.60
Jul 14, 2025
294.61
298.41
294.61
297.06
297.06
+0.63%
918,686
0.59
Jul 11, 2025
295.51
296.82
293.55
295.21
295.21
-0.71%
970,825
0.60
Jul 10, 2025
299.95
301.22
295.00
297.32
297.32
-0.95%
1,073,437
0.66
Jul 09, 2025
299.09
300.37
295.01
300.16
300.16
+0.71%
762,293
0.46
Jul 08, 2025
300.61
303.18
297.88
298.03
298.03
-1.48%
1,168,877
0.68
Jul 07, 2025
296.84
302.71
295.71
302.50
302.50
+2.12%
1,597,819
0.92
Jul 03, 2025
292.52
296.23
290.88
296.23
296.23
+1.74%
614,990
0.35
Jul 02, 2025
293.75
297.63
289.03
291.17
291.17
-1.41%
1,220,222
0.70
Jul 01, 2025
300.42
302.53
292.18
295.33
295.33
-1.51%
2,064,543
1.18
Jun 30, 2025
300.45
301.87
297.71
299.85
299.85
+0.14%
1,299,047
0.74
Jun 27, 2025
296.01
300.28
295.64
299.42
299.42
+0.96%
2,171,838
1.26
Jun 26, 2025
294.44
299.66
293.47
296.58
296.58
+1.46%
1,644,476
0.96
Jun 25, 2025
294.50
294.94
291.49
292.32
292.32
-0.61%
884,974
0.51
Jun 24, 2025
292.62
294.43
287.43
294.12
294.12
+0.34%
1,183,232
0.69
Jun 23, 2025
295.79
297.29
290.87
293.13
293.13
-0.18%
1,516,711
0.84
Jun 20, 2025
296.57
297.50
292.93
293.66
293.66
-1.04%
3,544,178
2.00
Jun 18, 2025
292.69
298.14
292.69
296.75
296.75
+1.21%
1,167,468
0.66
Jun 17, 2025
292.25
295.32
292.25
293.20
293.20
+0.24%
971,574
0.54
Jun 16, 2025
294.55
296.08
290.38
292.50
292.50
-1.03%
1,064,326
0.59
Jun 13, 2025
295.09
296.94
293.21
295.54
295.54
+0.17%
967,012
0.54
Jun 12, 2025
288.44
295.19
287.40
295.04
295.04
+2.93%
1,418,258
0.79
Jun 11, 2025
284.07
288.08
284.07
286.64
286.64
+0.84%
1,171,337
0.65
Jun 10, 2025
283.34
285.57
281.57
284.24
284.24
+0.10%
1,239,439
0.68
Jun 09, 2025
286.68
287.61
282.16
283.95
283.95
-1.73%
1,120,523
0.61
Jun 06, 2025
285.89
289.75
285.24
288.94
288.94
+0.18%
1,302,621
0.70
Jun 05, 2025
289.22
289.68
286.58
288.41
288.41
-0.21%
1,190,062
0.64
Jun 04, 2025
291.31
292.35
288.74
289.02
289.02
-0.87%
811,437
0.43
Jun 03, 2025
295.52
296.70
288.20
291.55
291.55
-0.18%
1,368,119
0.73
Jun 02, 2025
290.29
292.20
288.51
292.07
292.07
+0.28%
1,150,667
0.61
May 30, 2025
290.87
295.25
290.03
291.24
291.24
+0.19%
3,890,003
2.10
May 29, 2025
288.00
291.08
285.98
290.69
290.69
+0.52%
919,384
0.49
May 28, 2025
291.61
293.76
288.89
289.19
289.19
-1.43%
983,396
0.53
May 27, 2025
293.00
294.18
292.25
293.39
293.39
+0.36%
1,241,491
0.66
May 23, 2025
292.32
293.42
289.23
292.35
292.35
+0.77%
1,356,523
0.73
May 22, 2025
290.94
292.87
288.55
290.11
290.11
-0.43%
1,057,858
0.57
May 21, 2025
291.33
293.61
291.13
291.36
291.36
-0.54%
947,248
0.51
May 20, 2025
293.58
296.95
291.34
292.93
292.93
+0.10%
1,540,157
0.82
May 19, 2025
291.43
294.05
290.74
292.63
292.63
+0.83%
1,553,518
0.83
May 16, 2025
285.76
290.54
285.48
290.22
290.22
+1.68%
1,355,712
0.73
May 15, 2025
280.00
286.35
278.87
285.97
285.42
+2.64%
1,507,747
0.80
May 14, 2025
280.29
283.09
278.33
279.15
278.61
+0.25%
1,494,151
0.79
May 13, 2025
278.50
280.19
276.18
279.00
278.46
+0.42%
1,980,093
1.06
May 12, 2025
275.97
278.69
271.00
278.38
277.84
-1.44%
3,769,335
2.05
May 09, 2025
285.92
289.24
282.81
283.00
282.46
-0.08%
2,786,140
1.50
May 08, 2025
301.00
303.13
282.98
283.77
283.22
-6.65%
4,123,837
2.27
Rows: