Education
About Us
Working with TipRanks
Follow Us
Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
288.69
297.43
288.69
294.87
294.87
+1.32%
1,248,029
0.96
Aug 13, 2025
291.29
293.57
289.09
291.04
291.04
+0.65%
1,353,599
1.03
Aug 12, 2025
286.56
290.26
278.20
289.15
289.15
-0.53%
2,022,112
1.51
Aug 11, 2025
286.25
292.76
285.06
290.70
290.70
+1.95%
1,839,166
1.36
Aug 08, 2025
279.03
285.99
279.03
285.13
285.13
+2.42%
1,106,201
0.79
Aug 07, 2025
281.19
283.97
275.14
278.40
278.40
-1.90%
1,732,273
1.23
Aug 06, 2025
282.11
287.27
273.43
283.78
283.78
-2.93%
2,379,374
1.70
Aug 05, 2025
291.32
294.88
290.99
292.35
292.35
-0.44%
1,498,487
1.07
Aug 04, 2025
287.79
293.64
287.75
293.64
293.64
+1.83%
1,000,330
0.72
Aug 01, 2025
288.49
290.08
285.02
288.35
288.35
+0.79%
1,140,212
0.82
Jul 31, 2025
290.87
292.00
281.84
286.08
286.08
-1.96%
1,226,598
0.87
Jul 30, 2025
288.54
292.27
288.54
291.80
291.80
+0.70%
649,686
0.46
Jul 29, 2025
285.49
290.88
285.07
289.77
289.77
+1.25%
1,092,554
0.77
Jul 28, 2025
290.94
290.94
284.10
286.20
286.20
-1.43%
997,900
0.70
Jul 25, 2025
290.89
293.15
289.40
290.36
290.36
-0.03%
785,268
0.54
Jul 24, 2025
292.30
294.45
289.49
290.45
290.45
-1.02%
902,930
0.62
Jul 23, 2025
293.31
293.99
290.84
293.44
293.44
+0.16%
936,261
0.63
Jul 22, 2025
292.67
296.49
290.96
292.97
292.97
+0.10%
868,272
0.58
Jul 21, 2025
291.66
294.63
289.47
292.67
292.67
-0.07%
789,432
0.52
Jul 18, 2025
294.11
295.48
291.90
292.87
292.87
-0.51%
1,049,489
0.69
Jul 17, 2025
295.81
297.08
291.19
294.38
294.38
-1.16%
803,588
0.53
Jul 16, 2025
297.19
298.21
293.81
297.83
297.83
+1.08%
1,323,727
0.87
Jul 15, 2025
296.26
298.44
293.94
294.65
294.65
-0.81%
916,423
0.60
Jul 14, 2025
294.61
298.41
294.61
297.06
297.06
+0.63%
918,686
0.59
Jul 11, 2025
295.51
296.82
293.55
295.21
295.21
-0.71%
970,825
0.60
Jul 10, 2025
299.95
301.22
295.00
297.32
297.32
-0.95%
1,073,437
0.66
Jul 09, 2025
299.09
300.37
295.01
300.16
300.16
+0.71%
762,293
0.46
Jul 08, 2025
300.61
303.18
297.88
298.03
298.03
-1.48%
1,168,877
0.68
Jul 07, 2025
296.84
302.71
295.71
302.50
302.50
+2.12%
1,597,819
0.92
Jul 03, 2025
292.52
296.23
290.88
296.23
296.23
+1.74%
614,990
0.35
Jul 02, 2025
293.75
297.63
289.03
291.17
291.17
-1.41%
1,220,222
0.70
Jul 01, 2025
300.42
302.53
292.18
295.33
295.33
-1.51%
2,064,543
1.18
Jun 30, 2025
300.45
301.87
297.71
299.85
299.85
+0.14%
1,299,047
0.74
Jun 27, 2025
296.01
300.28
295.64
299.42
299.42
+0.96%
2,171,838
1.26
Jun 26, 2025
294.44
299.66
293.47
296.58
296.58
+1.46%
1,644,476
0.96
Jun 25, 2025
294.50
294.94
291.49
292.32
292.32
-0.61%
884,974
0.51
Jun 24, 2025
292.62
294.43
287.43
294.12
294.12
+0.34%
1,183,232
0.69
Jun 23, 2025
295.79
297.29
290.87
293.13
293.13
-0.18%
1,516,711
0.84
Jun 20, 2025
296.57
297.50
292.93
293.66
293.66
-1.04%
3,544,178
2.00
Jun 18, 2025
292.69
298.14
292.69
296.75
296.75
+1.21%
1,167,468
0.66
Jun 17, 2025
292.25
295.32
292.25
293.20
293.20
+0.24%
971,574
0.54
Jun 16, 2025
294.55
296.08
290.38
292.50
292.50
-1.03%
1,064,326
0.59
Jun 13, 2025
295.09
296.94
293.21
295.54
295.54
+0.17%
967,012
0.54
Jun 12, 2025
288.44
295.19
287.40
295.04
295.04
+2.93%
1,418,258
0.79
Jun 11, 2025
284.07
288.08
284.07
286.64
286.64
+0.84%
1,171,337
0.65
Jun 10, 2025
283.34
285.57
281.57
284.24
284.24
+0.10%
1,239,439
0.68
Jun 09, 2025
286.68
287.61
282.16
283.95
283.95
-1.73%
1,120,523
0.61
Jun 06, 2025
285.89
289.75
285.24
288.94
288.94
+0.18%
1,302,621
0.70
Jun 05, 2025
289.22
289.68
286.58
288.41
288.41
-0.21%
1,190,062
0.64
Jun 04, 2025
291.31
292.35
288.74
289.02
289.02
-0.87%
811,437
0.43
Rows: