Cencora, Inc. (COR)
NYSE:COR
Want to see COR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
265.29
267.53
262.50
264.75
264.75
-0.53%
1,943,352
1.19
May 19, 2026
263.51
268.87
261.33
266.17
266.17
+1.64%
1,813,034
1.12
May 18, 2026
257.00
262.99
255.07
261.87
261.87
+1.61%
1,975,753
1.23
May 15, 2026
262.01
264.55
256.58
257.71
257.71
-1.07%
2,708,168
1.72
May 14, 2026
254.74
261.68
252.18
261.11
260.51
+2.12%
3,385,325
2.22
May 13, 2026
259.92
262.67
255.47
255.68
255.09
-2.01%
2,716,154
1.82
May 12, 2026
260.65
264.92
259.07
260.93
260.33
+0.47%
1,795,379
1.20
May 11, 2026
263.36
264.72
258.15
259.70
259.10
-0.53%
2,775,429
1.88
May 08, 2026
254.10
266.38
254.00
261.08
260.48
+2.12%
2,678,921
1.84
May 07, 2026
253.76
259.51
251.19
255.66
255.07
+1.16%
3,701,204
2.61
May 06, 2026
268.02
268.02
244.82
252.74
252.16
-17.38%
7,858,480
5.99
May 05, 2026
304.69
306.23
301.01
305.90
305.20
+0.74%
1,622,504
1.22
May 04, 2026
302.34
306.54
301.97
303.66
302.96
-0.11%
1,293,450
0.95
May 01, 2026
310.37
310.37
303.79
304.00
303.30
-1.30%
1,359,253
1.00
Apr 30, 2026
307.95
308.65
299.34
308.01
307.30
-1.10%
2,056,214
1.53
Apr 29, 2026
309.69
312.75
307.66
311.43
310.71
-0.18%
1,045,371
0.77
Apr 28, 2026
310.50
313.69
308.75
311.99
311.27
+0.59%
1,187,578
0.87
Apr 27, 2026
307.14
313.57
306.62
310.16
309.45
+0.64%
1,167,401
0.86
Apr 24, 2026
309.63
310.07
303.80
308.19
307.48
-1.03%
1,609,956
1.19
Apr 23, 2026
310.84
311.47
304.68
311.39
310.67
+1.00%
1,262,956
0.94
Apr 22, 2026
311.01
312.83
304.34
308.30
307.59
-1.31%
2,215,583
1.67
Apr 21, 2026
322.00
322.00
311.88
312.39
311.67
-3.29%
1,966,522
1.50
Apr 20, 2026
327.20
327.99
320.02
323.01
322.27
-1.39%
1,133,174
0.86
Apr 17, 2026
321.72
327.71
318.06
327.56
326.81
+1.61%
1,670,810
1.28
Apr 16, 2026
317.84
323.66
317.59
322.37
321.63
+1.51%
1,233,656
0.96
Apr 15, 2026
318.46
320.61
315.19
317.58
316.85
-0.73%
1,237,802
0.96
Apr 14, 2026
318.33
321.53
316.33
319.90
319.16
+0.24%
1,082,145
0.84
Apr 13, 2026
321.05
322.94
314.51
319.12
318.39
-0.53%
1,230,134
0.96
Apr 10, 2026
321.16
322.78
314.51
320.82
320.08
-0.51%
1,028,766
0.80
Apr 09, 2026
324.21
325.91
319.72
322.46
321.72
-0.76%
1,197,046
0.94
Apr 08, 2026
323.45
325.14
315.00
324.93
324.18
+1.26%
929,722
0.73
Apr 07, 2026
321.86
322.94
318.24
320.89
320.15
-0.02%
1,253,480
0.98
Apr 06, 2026
321.45
323.75
316.23
320.96
320.22
-1.18%
1,015,793
0.80
Apr 03, 2026
317.32
324.88
314.36
324.80
324.05
0.00%
0
0.00
Apr 02, 2026
317.32
324.88
314.36
324.80
324.05
+2.25%
1,266,195
0.97
Apr 01, 2026
313.70
319.87
313.22
317.66
316.93
+1.12%
1,532,523
1.18
Mar 31, 2026
313.81
314.66
308.48
314.14
313.42
+1.36%
1,770,930
1.40
Mar 30, 2026
314.00
315.91
308.86
309.93
309.22
-0.81%
1,163,683
0.92
Mar 27, 2026
317.82
317.82
310.23
312.45
311.73
-1.75%
1,592,399
1.28
Mar 26, 2026
324.63
326.29
316.69
318.03
317.30
-2.17%
2,515,082
2.07
Mar 25, 2026
325.80
328.29
322.78
325.08
324.33
-0.67%
1,214,149
1.01
Mar 24, 2026
319.83
329.02
317.19
327.27
326.52
+2.08%
2,107,101
1.80
Mar 23, 2026
329.77
331.27
320.20
320.61
319.87
-1.93%
1,382,667
1.20
Mar 20, 2026
330.65
332.93
326.80
326.91
326.16
-1.46%
3,003,921
2.69
Mar 19, 2026
327.23
334.09
325.90
331.74
330.98
+2.02%
3,123,754
2.89
Mar 18, 2026
332.45
334.58
318.12
325.18
324.43
-2.85%
2,033,362
1.85
Mar 17, 2026
340.00
342.15
329.03
334.71
333.94
-3.23%
1,611,820
1.46
Mar 16, 2026
353.22
354.52
345.69
345.88
345.09
-1.16%
1,278,428
1.15
Mar 13, 2026
355.44
356.08
348.92
349.95
349.15
-0.77%
1,026,738
0.92
Mar 12, 2026
353.56
358.11
350.91
352.65
351.84
+0.67%
1,023,648
0.91
Rows: