Cencora, Inc. (COR)
NYSE:COR
Want to see COR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
276.96
278.84
270.03
271.83
271.83
-1.90%
3,395,814
1.97
Jun 17, 2026
278.00
281.32
275.39
277.09
277.09
-1.55%
1,466,268
0.84
Jun 16, 2026
282.51
282.51
276.80
281.46
281.46
+0.01%
1,013,485
0.57
Jun 15, 2026
279.80
282.12
274.71
281.43
281.43
-0.09%
1,817,986
1.03
Jun 12, 2026
282.63
283.84
279.62
281.67
281.67
+0.07%
1,061,930
0.60
Jun 11, 2026
282.42
284.93
281.36
281.48
281.48
+0.09%
938,289
0.53
Jun 10, 2026
280.60
282.97
279.07
281.24
281.24
+0.60%
977,830
0.55
Jun 09, 2026
272.20
279.91
270.64
279.57
279.57
+2.00%
1,282,150
0.73
Jun 08, 2026
273.02
276.65
271.17
274.08
274.08
-0.35%
893,887
0.51
Jun 05, 2026
272.61
277.99
272.16
275.04
275.04
+1.75%
1,319,372
0.75
Jun 04, 2026
268.80
270.84
266.72
270.32
270.32
+2.53%
1,498,030
0.86
Jun 03, 2026
266.04
266.30
261.29
263.64
263.64
-0.45%
1,592,650
0.91
Jun 02, 2026
263.87
268.20
263.83
264.84
264.84
+0.06%
1,477,424
0.85
Jun 01, 2026
268.15
269.36
262.67
264.69
264.69
-1.73%
1,625,783
0.94
May 29, 2026
270.42
272.27
266.25
269.36
269.36
+0.62%
3,105,146
1.83
May 28, 2026
268.09
269.47
264.61
267.71
267.71
+0.26%
1,486,506
0.88
May 27, 2026
268.57
270.71
266.40
267.01
267.01
-1.39%
1,459,165
0.86
May 26, 2026
273.09
274.92
270.23
270.78
270.78
-1.50%
1,343,261
0.80
May 22, 2026
273.31
277.39
270.88
274.91
274.91
+3.57%
2,144,725
1.29
May 21, 2026
263.09
267.39
261.90
265.44
265.44
+0.26%
1,300,715
0.79
May 20, 2026
265.29
267.53
262.50
264.75
264.75
-0.53%
1,943,352
1.19
May 19, 2026
263.51
268.87
261.33
266.17
266.17
+1.64%
1,813,034
1.12
May 18, 2026
257.00
262.99
255.07
261.87
261.87
+1.61%
1,975,753
1.23
May 15, 2026
262.01
264.55
256.58
257.71
257.71
-1.07%
2,708,168
1.72
May 14, 2026
254.74
261.68
252.18
261.11
260.51
+2.12%
3,385,325
2.22
May 13, 2026
259.92
262.67
255.47
255.68
255.09
-2.01%
2,716,154
1.82
May 12, 2026
260.65
264.92
259.07
260.93
260.33
+0.47%
1,795,379
1.20
May 11, 2026
263.36
264.72
258.15
259.70
259.10
-0.53%
2,775,429
1.88
May 08, 2026
254.10
266.38
254.00
261.08
260.48
+2.12%
2,678,921
1.84
May 07, 2026
253.76
259.51
251.19
255.66
255.07
+1.16%
3,701,204
2.61
May 06, 2026
268.02
268.02
244.82
252.74
252.16
-17.38%
7,858,480
5.99
May 05, 2026
304.69
306.23
301.01
305.90
305.20
+0.74%
1,622,504
1.22
May 04, 2026
302.34
306.54
301.97
303.66
302.96
-0.11%
1,293,450
0.95
May 01, 2026
310.37
310.37
303.79
304.00
303.30
-1.30%
1,359,253
1.00
Apr 30, 2026
307.95
308.65
299.34
308.01
307.30
-1.10%
2,056,214
1.53
Apr 29, 2026
309.69
312.75
307.66
311.43
310.71
-0.18%
1,045,371
0.77
Apr 28, 2026
310.50
313.69
308.75
311.99
311.27
+0.59%
1,187,578
0.87
Apr 27, 2026
307.14
313.57
306.62
310.16
309.45
+0.64%
1,167,401
0.86
Apr 24, 2026
309.63
310.07
303.80
308.19
307.48
-1.03%
1,609,956
1.19
Apr 23, 2026
310.84
311.47
304.68
311.39
310.67
+1.00%
1,262,956
0.94
Apr 22, 2026
311.01
312.83
304.34
308.30
307.59
-1.31%
2,215,583
1.67
Apr 21, 2026
322.00
322.00
311.88
312.39
311.67
-3.29%
1,966,522
1.50
Apr 20, 2026
327.20
327.99
320.02
323.01
322.27
-1.39%
1,133,174
0.86
Apr 17, 2026
321.72
327.71
318.06
327.56
326.81
+1.61%
1,670,810
1.28
Apr 16, 2026
317.84
323.66
317.59
322.37
321.63
+1.51%
1,233,656
0.96
Apr 15, 2026
318.46
320.61
315.19
317.58
316.85
-0.73%
1,237,802
0.96
Apr 14, 2026
318.33
321.53
316.33
319.90
319.16
+0.24%
1,082,145
0.84
Apr 13, 2026
321.05
322.94
314.51
319.12
318.39
-0.53%
1,230,134
0.96
Apr 10, 2026
321.16
322.78
314.51
320.82
320.08
-0.51%
1,028,766
0.80
Apr 09, 2026
324.21
325.91
319.72
322.46
321.72
-0.76%
1,197,046
0.94
Rows: