Education
About Us
Working with TipRanks
Follow Us
Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
371.32
376.92
367.94
372.65
372.65
+0.14%
983,843
0.81
Feb 27, 2026
367.64
374.05
366.87
372.14
372.14
+1.50%
1,406,845
1.14
Feb 26, 2026
364.80
368.36
363.78
366.65
366.65
+1.00%
1,024,479
0.83
Feb 25, 2026
365.00
366.43
362.00
363.03
363.03
-0.37%
707,755
0.57
Feb 24, 2026
367.63
367.63
360.97
364.38
364.38
-0.45%
935,082
0.77
Feb 23, 2026
360.42
367.69
359.44
366.03
366.03
+1.37%
919,483
0.75
Feb 20, 2026
358.94
361.19
356.24
361.08
361.08
+0.55%
1,051,349
0.85
Feb 19, 2026
360.90
362.74
358.73
359.11
359.11
-0.31%
711,198
0.56
Feb 18, 2026
359.46
362.60
358.16
360.23
360.23
+0.07%
1,032,694
0.81
Feb 17, 2026
361.34
364.24
356.23
359.97
359.97
-0.24%
853,777
0.67
Feb 16, 2026
352.66
364.67
351.00
360.83
360.83
0.00%
0
0.00
Feb 13, 2026
352.66
364.67
351.00
360.83
360.83
+2.96%
974,999
0.74
Feb 12, 2026
365.63
374.89
347.03
351.06
350.46
-4.00%
2,065,522
1.58
Feb 11, 2026
360.46
366.45
358.29
365.70
365.07
+1.58%
1,270,644
0.96
Feb 10, 2026
362.47
364.10
358.23
360.00
359.38
-0.90%
1,525,260
1.16
Feb 09, 2026
359.27
367.28
358.91
363.27
362.65
+1.12%
1,155,147
0.87
Feb 06, 2026
354.59
360.62
351.45
359.25
358.64
+2.01%
1,198,395
0.91
Feb 05, 2026
336.08
362.35
332.99
352.16
351.56
+6.72%
2,878,735
2.22
Feb 04, 2026
345.00
356.97
328.01
329.97
329.41
-8.78%
3,229,551
2.55
Feb 03, 2026
362.72
366.15
361.75
361.75
361.13
-0.50%
1,391,244
1.09
Feb 02, 2026
360.58
364.27
356.87
363.56
362.94
+1.21%
1,015,314
0.77
Jan 30, 2026
351.54
359.48
349.49
359.22
358.61
+2.02%
1,387,537
1.05
Jan 29, 2026
354.78
362.43
350.97
352.10
351.50
+0.45%
1,717,621
1.30
Jan 28, 2026
354.33
355.79
346.52
350.54
349.94
-1.57%
852,334
0.64
Jan 27, 2026
353.17
356.69
351.63
356.14
355.53
+0.18%
1,135,205
0.85
Jan 26, 2026
355.00
357.10
353.60
355.51
354.90
+0.57%
904,818
0.67
Jan 23, 2026
351.43
353.56
347.63
353.48
352.88
+0.29%
1,137,648
0.85
Jan 22, 2026
356.14
356.51
351.02
352.47
351.87
+0.20%
1,162,584
0.87
Jan 21, 2026
349.87
354.96
342.72
351.75
351.15
+0.31%
1,305,862
0.98
Jan 20, 2026
354.73
358.95
349.94
350.67
350.07
-1.18%
1,007,431
0.75
Jan 19, 2026
355.17
356.87
352.42
354.85
354.24
0.00%
0
0.00
Jan 16, 2026
355.17
356.87
352.42
354.85
354.24
-0.14%
1,399,469
1.04
Jan 15, 2026
349.55
355.75
349.11
355.35
354.74
+1.55%
1,084,750
0.81
Jan 14, 2026
345.40
349.98
345.11
349.93
349.33
+1.17%
759,963
0.56
Jan 13, 2026
344.54
349.02
342.78
345.88
345.29
+1.09%
1,163,056
0.86
Jan 12, 2026
337.19
342.30
333.95
342.16
341.58
+1.93%
1,013,173
0.75
Jan 09, 2026
334.31
339.47
333.79
335.69
335.12
-0.01%
916,997
0.68
Jan 08, 2026
340.97
347.29
334.18
335.74
335.17
-1.37%
1,133,960
0.84
Jan 07, 2026
345.85
348.18
339.17
340.41
339.83
-1.66%
988,680
0.73
Jan 06, 2026
340.02
349.55
340.02
346.17
345.58
+1.54%
1,413,415
1.05
Jan 05, 2026
337.31
341.72
329.10
340.92
340.34
+0.61%
1,613,447
1.21
Jan 02, 2026
337.18
340.50
335.29
338.87
338.29
+0.33%
840,976
0.63
Jan 01, 2026
339.28
340.65
337.68
337.75
337.17
0.00%
0
0.00
Dec 31, 2025
339.28
340.65
337.68
337.75
337.17
-0.67%
781,521
0.57
Dec 30, 2025
339.49
341.70
339.25
340.04
339.46
-0.06%
551,367
0.40
Dec 29, 2025
340.30
342.11
339.19
340.25
339.67
-0.23%
731,579
0.53
Dec 26, 2025
339.81
341.86
339.12
341.05
340.47
+0.31%
414,120
0.30
Dec 25, 2025
341.48
343.67
339.86
339.98
339.40
0.00%
0
0.00
Dec 24, 2025
341.48
343.67
339.86
339.98
339.40
-0.18%
381,912
0.27
Dec 23, 2025
337.52
341.08
336.41
340.59
340.01
+0.16%
774,067
0.53
Rows: