Education
About Us
Working with TipRanks
Follow Us
Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
355.17
356.87
352.42
354.85
354.85
-0.14%
1,399,469
1.00
Jan 15, 2026
349.55
355.75
349.11
355.35
355.35
+1.55%
1,084,750
0.78
Jan 14, 2026
345.40
349.98
345.11
349.93
349.93
+1.17%
759,963
0.54
Jan 13, 2026
344.54
349.02
342.78
345.88
345.88
+1.09%
1,163,056
0.83
Jan 12, 2026
337.19
342.30
333.95
342.16
342.16
+1.93%
1,013,173
0.72
Jan 09, 2026
334.31
339.47
333.79
335.69
335.69
-0.01%
916,997
0.65
Jan 08, 2026
340.97
347.29
334.18
335.74
335.74
-1.37%
1,133,960
0.81
Jan 07, 2026
345.85
348.18
339.17
340.41
340.41
-1.66%
988,680
0.71
Jan 06, 2026
340.02
349.55
340.02
346.17
346.17
+1.54%
1,413,415
1.01
Jan 05, 2026
337.31
341.72
329.10
340.92
340.92
+0.60%
1,613,447
1.16
Jan 02, 2026
337.18
340.50
335.29
338.87
338.87
+0.33%
840,976
0.60
Dec 31, 2025
339.28
340.65
337.68
337.75
337.75
-0.67%
781,521
0.56
Dec 30, 2025
339.49
341.70
339.25
340.04
340.04
-0.06%
551,367
0.39
Dec 29, 2025
340.30
342.11
339.19
340.25
340.25
-0.23%
731,579
0.51
Dec 26, 2025
339.81
341.86
339.12
341.05
341.05
+0.31%
414,120
0.29
Dec 24, 2025
341.48
343.67
339.86
339.98
339.98
-0.18%
381,912
0.26
Dec 23, 2025
337.52
341.08
336.41
340.59
340.59
+0.16%
774,067
0.52
Dec 22, 2025
340.24
341.18
337.47
340.03
340.03
-0.26%
871,088
0.59
Dec 19, 2025
340.74
345.62
338.58
340.93
340.93
+0.10%
3,255,059
2.24
Dec 18, 2025
343.09
344.20
339.34
340.58
340.58
-0.69%
1,805,503
1.17
Dec 17, 2025
342.41
344.60
339.14
342.96
342.96
+0.36%
1,482,512
0.97
Dec 16, 2025
348.92
350.77
339.88
341.72
341.72
-2.45%
1,264,982
0.82
Dec 15, 2025
347.02
351.99
344.01
350.32
350.32
+1.25%
1,821,545
1.18
Dec 12, 2025
345.00
347.83
342.40
346.00
346.00
+0.44%
1,614,296
1.04
Dec 11, 2025
342.14
346.14
340.03
344.50
344.50
+1.09%
1,770,688
1.15
Dec 10, 2025
338.61
340.86
336.60
340.79
340.79
+1.04%
1,416,410
0.92
Dec 09, 2025
340.31
342.60
337.12
337.29
337.29
-0.16%
1,473,764
0.96
Dec 08, 2025
339.11
339.67
335.84
337.82
337.82
-0.54%
1,755,266
1.14
Dec 05, 2025
338.11
341.18
336.37
339.66
339.66
+0.60%
1,344,042
0.86
Dec 04, 2025
335.31
338.10
334.00
337.63
337.63
+0.69%
1,283,055
0.82
Dec 03, 2025
352.14
352.14
333.39
335.31
335.31
-4.38%
3,445,709
2.26
Dec 02, 2025
360.12
360.12
348.29
350.67
350.67
-2.62%
2,377,782
1.58
Dec 01, 2025
368.95
369.80
359.85
360.12
360.12
-2.39%
1,434,454
0.95
Nov 28, 2025
368.56
370.51
367.31
368.93
368.93
+0.11%
656,118
0.43
Nov 26, 2025
375.01
376.98
368.42
368.53
368.53
-1.66%
1,246,921
0.82
Nov 25, 2025
374.01
377.54
372.65
374.75
374.75
+0.68%
1,563,945
1.04
Nov 24, 2025
365.68
372.78
362.06
372.22
372.22
+1.79%
2,847,517
1.93
Nov 21, 2025
362.20
369.38
361.01
365.68
365.68
+1.00%
1,521,226
1.03
Nov 20, 2025
360.57
363.63
359.23
362.07
362.07
+0.37%
975,883
0.66
Nov 19, 2025
360.81
364.02
357.55
360.73
360.73
-0.25%
1,216,998
0.81
Nov 18, 2025
366.64
366.87
360.54
361.64
361.64
-0.92%
2,045,759
1.37
Nov 17, 2025
362.10
365.93
361.24
365.00
365.00
+0.85%
1,542,595
1.04
Nov 14, 2025
368.08
369.00
361.39
361.94
361.94
-0.80%
1,960,543
1.34
Nov 13, 2025
362.88
365.67
361.04
365.45
364.85
+0.72%
1,314,883
0.90
Nov 12, 2025
364.00
366.06
360.14
363.42
362.82
-0.29%
1,812,431
1.25
Nov 11, 2025
363.64
366.17
362.44
365.08
364.48
+0.28%
855,115
0.59
Nov 10, 2025
356.82
366.00
354.41
364.65
364.05
+1.26%
1,390,507
0.95
Nov 07, 2025
363.15
364.36
358.29
360.70
360.11
+0.29%
1,302,537
0.88
Nov 06, 2025
352.26
362.00
349.06
360.24
359.65
+1.93%
1,954,911
1.33
Nov 05, 2025
353.75
361.38
341.99
354.00
353.42
+2.92%
3,702,686
2.58
Rows: