Want to see COR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
304.78
314.31
302.01
313.82
313.82
+1.43%
1,524,209
1.01
Aug 13, 2026
312.10
315.30
309.71
310.01
309.41
-1.32%
1,542,853
1.02
Aug 12, 2026
319.59
323.59
312.67
314.17
313.56
-5.90%
2,611,053
1.72
Aug 11, 2026
325.60
333.95
324.30
333.87
333.22
+2.73%
1,368,665
0.88
Aug 10, 2026
321.07
325.69
319.92
325.00
324.37
+1.42%
1,546,415
0.98
Aug 07, 2026
324.00
328.99
319.46
320.46
319.84
-1.40%
1,560,528
0.99
Aug 06, 2026
321.88
326.79
312.28
325.01
324.38
+2.46%
2,934,732
1.87
Aug 05, 2026
316.00
326.99
311.00
317.22
316.61
+3.57%
2,291,359
1.45
Aug 04, 2026
305.95
308.33
301.23
306.28
305.69
-0.68%
2,454,388
1.54
Aug 03, 2026
313.78
313.87
307.76
308.37
307.77
-0.95%
1,602,952
0.94
Jul 31, 2026
314.55
314.55
308.00
311.34
310.74
-0.28%
1,048,287
0.61
Jul 30, 2026
310.55
315.48
310.54
312.23
311.63
-2.00%
932,729
0.54
Jul 29, 2026
322.82
322.96
317.11
318.61
317.99
-0.30%
987,392
0.57
Jul 28, 2026
314.66
320.58
314.30
319.58
318.96
+2.71%
1,237,827
0.71
Jul 27, 2026
308.85
313.90
308.13
311.15
310.55
+0.41%
1,004,597
0.58
Jul 24, 2026
306.90
310.30
304.25
309.89
309.29
+1.58%
852,416
0.49
Jul 23, 2026
302.73
306.02
298.43
305.06
304.47
+1.49%
1,166,312
0.67
Jul 22, 2026
306.51
308.81
298.79
300.58
300.00
-0.82%
998,268
0.57
Jul 21, 2026
300.52
304.81
299.43
303.07
302.48
-0.30%
1,324,680
0.76
Jul 20, 2026
305.28
307.28
303.49
303.99
303.40
-1.27%
1,230,775
0.70
Jul 17, 2026
309.33
313.90
306.41
307.90
307.30
-0.03%
2,495,881
1.42
Jul 16, 2026
300.04
309.27
298.73
307.99
307.39
+3.85%
1,601,907
0.92
Jul 15, 2026
300.27
304.87
296.30
296.57
296.00
-1.89%
1,280,146
0.73
Jul 14, 2026
303.80
304.26
299.84
302.28
301.69
-1.26%
1,141,781
0.65
Jul 13, 2026
305.00
308.84
303.30
306.13
305.54
+0.89%
1,353,849
0.77
Jul 10, 2026
301.52
304.79
300.76
303.44
302.85
+0.32%
761,480
0.43
Jul 09, 2026
306.41
307.51
299.82
302.46
301.87
-2.30%
1,579,015
0.90
Jul 08, 2026
302.41
310.45
301.66
309.57
308.97
+1.67%
2,259,744
1.31
Jul 07, 2026
301.23
308.47
300.00
304.48
303.89
+1.99%
1,888,513
1.10
Jul 06, 2026
295.07
299.93
292.50
298.55
297.97
+0.69%
1,985,695
1.17
Jul 03, 2026
289.25
296.83
288.80
296.51
295.94
0.00%
0
0.00
Jul 02, 2026
289.25
296.83
288.80
296.51
295.94
+2.81%
1,466,648
0.85
Jul 01, 2026
284.30
288.60
280.96
288.42
287.86
+1.92%
1,291,492
0.76
Jun 30, 2026
281.76
285.25
278.51
282.98
282.43
+0.47%
1,967,607
1.17
Jun 29, 2026
288.31
289.29
281.59
281.65
281.10
-1.57%
1,009,698
0.60
Jun 26, 2026
289.08
293.78
284.65
286.13
285.58
-0.29%
2,925,869
1.75
Jun 25, 2026
285.85
291.85
284.23
286.95
286.39
+0.87%
1,486,272
0.89
Jun 24, 2026
283.28
288.53
281.11
284.47
283.92
+1.20%
1,716,221
1.03
Jun 23, 2026
275.70
283.76
274.38
281.10
280.56
+3.62%
1,725,936
1.03
Jun 22, 2026
272.66
274.12
269.30
271.28
270.75
-0.20%
1,657,680
0.99
Jun 19, 2026
276.96
278.84
270.03
271.83
271.30
0.00%
0
0.00
Jun 18, 2026
276.96
278.84
270.03
271.83
271.30
-1.90%
3,408,860
2.04
Jun 17, 2026
278.00
281.32
275.39
277.09
276.55
-1.55%
1,466,268
0.86
Jun 16, 2026
282.51
282.51
276.80
281.46
280.92
+0.01%
1,013,487
0.58
Jun 15, 2026
279.80
282.12
274.71
281.43
280.89
-0.09%
1,818,022
1.05
Jun 12, 2026
282.63
283.84
279.62
281.67
281.12
+0.07%
1,061,927
0.61
Jun 11, 2026
282.42
284.93
281.36
281.48
280.94
+0.09%
938,289
0.54
Jun 10, 2026
280.60
282.97
279.07
281.24
280.70
+0.60%
977,830
0.56
Jun 09, 2026
272.20
279.91
270.64
279.57
279.03
+2.00%
1,282,219
0.73
Jun 08, 2026
273.02
276.65
271.17
274.08
273.55
-0.35%
893,887
0.51
Rows: