Cencora (COR)
NYSE:COR
Want to see COR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
307.14
313.57
306.62
310.16
310.16
+0.64%
1,167,401
0.86
Apr 24, 2026
309.63
310.07
303.80
308.19
308.19
-1.03%
1,609,956
1.19
Apr 23, 2026
310.84
311.47
304.68
311.39
311.39
+1.00%
1,262,956
0.94
Apr 22, 2026
311.01
312.83
304.34
308.30
308.30
-1.31%
2,215,583
1.67
Apr 21, 2026
322.00
322.00
311.88
312.39
312.39
-3.29%
1,966,522
1.50
Apr 20, 2026
327.20
327.99
320.02
323.01
323.01
-1.39%
1,133,174
0.86
Apr 17, 2026
321.72
327.71
318.06
327.56
327.56
+1.61%
1,670,810
1.28
Apr 16, 2026
317.84
323.66
317.59
322.37
322.37
+1.51%
1,233,656
0.96
Apr 15, 2026
318.46
320.61
315.19
317.58
317.58
-0.73%
1,237,802
0.96
Apr 14, 2026
318.33
321.53
316.33
319.90
319.90
+0.24%
1,082,145
0.84
Apr 13, 2026
321.05
322.94
314.51
319.12
319.12
-0.53%
1,230,134
0.96
Apr 10, 2026
321.16
322.78
314.51
320.82
320.82
-0.51%
1,028,767
0.80
Apr 09, 2026
324.21
325.91
319.72
322.46
322.46
-0.76%
1,197,046
0.94
Apr 08, 2026
323.45
325.14
315.00
324.93
324.93
+1.26%
925,638
0.72
Apr 07, 2026
321.86
322.94
318.24
320.89
320.89
-0.02%
1,253,480
0.98
Apr 06, 2026
321.45
323.75
316.23
320.96
320.96
-1.18%
1,015,793
0.80
Apr 03, 2026
317.32
324.88
314.36
324.80
324.80
0.00%
0
0.00
Apr 02, 2026
317.32
324.88
314.36
324.80
324.80
+2.25%
1,266,195
0.97
Apr 01, 2026
313.70
319.87
313.22
317.66
317.66
+1.12%
1,532,523
1.18
Mar 31, 2026
313.81
314.66
308.48
314.14
314.14
+1.36%
1,770,930
1.40
Mar 30, 2026
314.00
315.91
308.86
309.93
309.93
-0.81%
1,163,683
0.92
Mar 27, 2026
317.82
317.82
310.23
312.45
312.45
-1.75%
1,592,297
1.28
Mar 26, 2026
324.63
326.29
316.69
318.03
318.03
-2.17%
2,515,022
2.07
Mar 25, 2026
325.80
328.29
322.78
325.08
325.08
-0.67%
1,214,038
1.01
Mar 24, 2026
319.83
329.02
317.19
327.27
327.27
+2.08%
2,107,078
1.80
Mar 23, 2026
329.77
331.27
320.20
320.61
320.61
-1.93%
1,382,665
1.20
Mar 20, 2026
330.65
332.93
326.80
326.91
326.91
-1.46%
3,003,723
2.69
Mar 19, 2026
327.23
334.09
325.90
331.74
331.74
+2.02%
3,115,528
2.88
Mar 18, 2026
332.45
334.58
318.12
325.18
325.18
-2.85%
2,033,252
1.85
Mar 17, 2026
340.00
342.15
329.03
334.71
334.71
-3.23%
1,611,548
1.46
Mar 16, 2026
353.22
354.52
345.69
345.88
345.88
-1.16%
1,278,365
1.15
Mar 13, 2026
355.44
356.08
348.92
349.95
349.95
-0.77%
1,026,677
0.92
Mar 12, 2026
353.56
358.11
350.91
352.65
352.65
+0.67%
1,023,647
0.91
Mar 11, 2026
354.56
354.56
346.92
350.30
350.30
-0.54%
835,210
0.74
Mar 10, 2026
360.48
362.27
351.43
352.19
352.19
-2.66%
972,240
0.85
Mar 09, 2026
358.10
362.06
354.90
361.80
361.80
+0.93%
782,907
0.68
Mar 06, 2026
358.16
359.54
353.66
358.46
358.46
-0.23%
1,135,846
0.98
Mar 05, 2026
364.55
364.73
351.25
359.28
359.28
-2.42%
1,695,739
1.46
Mar 04, 2026
372.00
372.88
367.15
368.19
368.19
-0.87%
786,239
0.67
Mar 03, 2026
368.88
373.77
362.64
371.44
371.44
-0.32%
1,190,764
1.01
Mar 02, 2026
371.32
376.92
367.94
372.65
372.65
+0.14%
983,843
0.81
Feb 27, 2026
367.64
374.05
366.87
372.14
372.14
+1.50%
1,406,845
1.14
Feb 26, 2026
364.80
368.36
363.78
366.65
366.65
+1.00%
1,024,479
0.83
Feb 25, 2026
365.00
366.43
362.00
363.03
363.03
-0.37%
707,755
0.57
Feb 24, 2026
367.63
367.63
360.97
364.38
364.38
-0.45%
935,082
0.77
Feb 23, 2026
360.42
367.69
359.44
366.03
366.03
+1.37%
919,483
0.75
Feb 20, 2026
358.94
361.19
356.24
361.08
361.08
+0.55%
1,051,349
0.85
Feb 19, 2026
360.90
362.74
358.73
359.11
359.11
-0.31%
711,198
0.56
Feb 18, 2026
359.46
362.60
358.16
360.23
360.23
+0.07%
1,032,694
0.81
Feb 17, 2026
361.34
364.24
356.23
359.97
359.97
-0.24%
853,777
0.67
Rows: