Education
About Us
Working with TipRanks
Follow Us
Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
283.01
286.15
279.87
285.90
285.90
+1.24%
1,815,809
1.00
Apr 24, 2025
283.81
284.65
280.50
282.39
282.39
-0.81%
1,928,185
1.07
Apr 23, 2025
284.79
284.99
275.16
284.71
284.71
-0.54%
1,992,264
1.11
Apr 22, 2025
281.81
286.35
280.15
286.27
286.27
+1.82%
2,165,777
1.21
Apr 21, 2025
289.33
289.33
277.94
281.16
281.16
-1.95%
1,895,437
1.06
Apr 17, 2025
283.01
287.84
281.65
286.74
286.74
+0.81%
1,618,802
0.92
Apr 16, 2025
286.53
287.19
283.00
284.44
284.44
-0.04%
1,398,375
0.79
Apr 15, 2025
286.34
286.34
282.21
284.54
284.54
+0.09%
1,124,582
0.64
Apr 14, 2025
283.17
285.50
280.00
284.29
284.29
-0.01%
1,215,257
0.69
Apr 11, 2025
277.84
286.51
277.51
284.33
284.33
+1.86%
1,509,324
0.86
Apr 10, 2025
274.54
282.28
272.70
279.15
279.15
+1.92%
2,280,534
1.30
Apr 09, 2025
271.70
282.63
269.37
273.89
273.89
-0.31%
4,241,608
2.48
Apr 08, 2025
280.53
281.27
272.22
274.73
274.73
+0.06%
2,426,409
1.44
Apr 07, 2025
272.43
280.35
267.40
274.56
274.56
-1.38%
2,766,382
1.65
Apr 04, 2025
291.30
296.65
276.01
278.39
278.39
-3.79%
4,404,589
2.73
Apr 03, 2025
281.70
291.83
280.03
289.36
289.36
+3.52%
3,337,927
2.12
Apr 02, 2025
277.09
279.80
276.44
279.51
279.51
+0.76%
1,406,643
0.90
Apr 01, 2025
279.02
280.00
275.75
277.41
277.41
-0.24%
1,322,308
0.85
Mar 31, 2025
276.00
280.70
275.60
278.09
278.09
+1.05%
1,916,694
1.24
Mar 28, 2025
274.80
275.57
273.40
275.21
275.21
+0.45%
1,153,866
0.75
Mar 27, 2025
273.07
274.93
271.17
273.97
273.97
+0.95%
1,015,611
0.66
Mar 26, 2025
269.21
271.86
267.90
271.39
271.39
+1.08%
1,036,197
0.67
Mar 25, 2025
269.51
270.78
265.59
268.48
268.48
+0.37%
1,448,889
0.94
Mar 24, 2025
268.28
269.85
266.70
267.50
267.50
+0.03%
1,056,808
0.68
Mar 21, 2025
268.10
271.08
266.38
267.43
267.43
-0.15%
6,526,605
4.47
Mar 20, 2025
266.31
267.92
264.33
267.84
267.84
+0.76%
1,496,787
1.02
Mar 19, 2025
264.05
267.49
262.73
265.81
265.81
+0.63%
1,479,235
1.02
Mar 18, 2025
260.93
265.44
260.23
264.14
264.14
+1.22%
1,721,850
1.20
Mar 17, 2025
257.27
261.84
255.76
260.96
260.96
+1.12%
1,238,931
0.86
Mar 14, 2025
255.59
258.46
252.49
258.07
258.07
+0.80%
925,102
0.63
Mar 13, 2025
254.78
256.37
253.28
256.01
256.01
+0.79%
1,038,563
0.71
Mar 12, 2025
259.45
259.98
251.94
254.00
254.00
-2.56%
1,833,855
1.26
Mar 11, 2025
262.92
263.70
256.55
260.67
260.67
-0.34%
2,532,683
1.77
Mar 10, 2025
254.27
262.56
254.18
261.56
261.56
+2.74%
2,307,563
1.64
Mar 07, 2025
253.31
257.99
252.11
254.58
254.58
+0.32%
2,250,571
1.61
Mar 06, 2025
249.41
253.95
248.59
253.77
253.77
+0.89%
1,477,075
1.07
Mar 05, 2025
252.02
255.16
250.58
251.53
251.53
-0.69%
1,520,586
1.10
Mar 04, 2025
255.80
257.93
252.55
253.28
253.28
-0.82%
1,707,668
1.25
Mar 03, 2025
253.54
258.07
252.96
255.38
255.38
+0.73%
1,368,096
1.01
Feb 28, 2025
250.65
253.57
248.63
253.54
253.54
+1.82%
2,163,961
1.60
Feb 27, 2025
251.08
252.20
248.11
249.01
249.01
-0.65%
1,655,020
1.24
Feb 26, 2025
249.34
253.47
248.85
250.65
250.65
+0.05%
1,406,633
1.06
Feb 25, 2025
245.01
250.75
244.97
250.53
250.53
+2.58%
1,737,363
1.32
Feb 24, 2025
242.17
246.11
241.48
244.24
244.24
+1.16%
1,068,428
0.81
Feb 21, 2025
241.45
243.49
240.72
241.43
241.43
-0.83%
1,060,827
0.81
Feb 20, 2025
245.00
245.24
242.15
243.46
243.46
-0.80%
1,188,505
0.90
Feb 19, 2025
241.56
246.49
240.10
245.42
245.42
+1.65%
1,558,569
1.18
Feb 18, 2025
240.86
243.33
237.71
241.44
241.44
-0.49%
1,285,166
0.97
Feb 14, 2025
244.00
246.32
242.59
242.63
242.63
-0.55%
1,277,897
0.96
Feb 13, 2025
244.17
244.81
240.97
244.53
243.98
+0.61%
1,819,104
1.38
Rows: