Education
About Us
Working with TipRanks
Follow Us
Cencora, Inc. (COR)
:COR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
333.43
336.07
330.93
336.05
336.05
+1.00%
858,957
0.60
Oct 24, 2025
328.99
334.34
327.18
332.71
332.71
+1.26%
911,825
0.64
Oct 23, 2025
330.30
331.94
327.59
328.56
328.56
-0.68%
1,197,546
0.85
Oct 22, 2025
329.19
331.73
326.42
330.80
330.80
+0.60%
908,032
0.64
Oct 21, 2025
326.70
328.89
324.35
328.82
328.82
+0.44%
972,215
0.69
Oct 20, 2025
325.31
329.58
323.36
327.39
327.39
+0.83%
1,051,038
0.74
Oct 17, 2025
319.75
325.70
319.37
324.69
324.69
+1.66%
1,177,570
0.84
Oct 16, 2025
319.65
321.87
318.10
319.40
319.40
-0.07%
1,399,196
1.00
Oct 15, 2025
316.25
320.37
316.25
319.61
319.61
+0.53%
799,756
0.57
Oct 14, 2025
318.95
319.39
314.50
317.93
317.93
+0.29%
727,440
0.52
Oct 13, 2025
313.58
319.87
313.58
317.00
317.00
-0.31%
1,512,850
1.08
Oct 10, 2025
316.58
319.68
314.71
318.00
318.00
+1.24%
1,455,408
1.05
Oct 09, 2025
310.54
314.26
307.87
314.12
314.12
+1.13%
929,570
0.67
Oct 08, 2025
308.82
310.84
305.65
310.61
310.61
+0.62%
676,885
0.48
Oct 07, 2025
304.13
308.78
301.36
308.71
308.71
+1.12%
875,932
0.63
Oct 06, 2025
299.71
305.67
299.26
305.30
305.30
+0.84%
1,117,557
0.80
Oct 03, 2025
307.87
308.54
296.08
302.76
302.76
-1.88%
1,253,388
0.89
Oct 02, 2025
308.26
311.80
304.65
308.57
308.57
-1.03%
919,444
0.66
Oct 01, 2025
313.28
315.23
309.92
311.77
311.77
-0.24%
1,517,632
1.09
Sep 30, 2025
307.88
312.73
306.60
312.53
312.53
+1.45%
1,473,644
1.05
Sep 29, 2025
306.05
309.58
305.54
308.07
308.07
+0.35%
1,030,829
0.73
Sep 26, 2025
301.17
307.31
299.25
307.00
307.00
+2.74%
1,598,776
1.13
Sep 25, 2025
310.00
310.00
289.81
298.82
298.82
-3.09%
1,988,363
1.41
Sep 24, 2025
301.70
309.64
301.20
308.36
308.36
+1.97%
1,549,331
1.11
Sep 23, 2025
290.40
302.93
290.00
302.40
302.40
+4.71%
1,328,553
0.95
Sep 22, 2025
290.02
292.30
285.83
288.79
288.79
-0.42%
1,097,371
0.78
Sep 19, 2025
291.55
293.71
289.51
290.02
290.02
-0.28%
7,226,422
5.36
Sep 18, 2025
287.61
291.25
285.76
290.84
290.84
+0.61%
1,321,724
0.98
Sep 17, 2025
292.17
293.03
287.63
289.08
289.08
-0.32%
1,761,619
1.32
Sep 16, 2025
291.55
292.92
287.30
290.00
290.00
-0.48%
1,792,785
1.36
Sep 15, 2025
301.40
303.30
291.32
291.40
291.40
-3.68%
2,330,468
1.79
Sep 12, 2025
302.22
307.51
301.99
302.52
302.52
-0.09%
1,189,360
0.91
Sep 11, 2025
297.32
303.62
295.68
302.80
302.80
+2.19%
1,429,003
1.10
Sep 10, 2025
297.50
301.18
295.22
296.32
296.32
-0.79%
1,378,288
1.06
Sep 09, 2025
298.58
300.25
296.29
298.67
298.67
+0.27%
1,720,369
1.34
Sep 08, 2025
292.77
298.30
290.67
297.86
297.86
+1.83%
2,794,170
2.21
Sep 05, 2025
290.85
293.79
290.05
292.50
292.50
-0.07%
1,012,863
0.80
Sep 04, 2025
295.60
298.09
291.19
292.70
292.70
-0.83%
1,246,214
0.99
Sep 03, 2025
295.02
296.00
292.74
295.14
295.14
+0.10%
1,124,096
0.89
Sep 02, 2025
291.97
297.16
290.99
294.85
294.85
+1.11%
1,452,089
1.15
Aug 29, 2025
291.00
292.02
289.30
291.61
291.61
+0.59%
1,123,273
0.86
Aug 28, 2025
289.83
290.78
287.84
289.89
289.89
-0.23%
1,058,448
0.81
Aug 27, 2025
290.68
292.47
288.69
290.56
290.56
+0.30%
880,171
0.68
Aug 26, 2025
288.67
289.89
287.29
289.70
289.70
+0.49%
1,413,672
1.09
Aug 25, 2025
292.56
293.81
287.79
288.30
288.30
-1.47%
1,281,694
0.99
Aug 22, 2025
304.59
305.27
291.48
292.60
292.60
-3.51%
1,706,556
1.32
Aug 21, 2025
303.87
306.28
302.42
303.23
303.23
-0.15%
2,276,842
1.79
Aug 20, 2025
296.56
303.87
296.00
303.69
303.69
+3.05%
1,071,686
0.84
Aug 19, 2025
289.98
295.75
288.32
294.71
294.71
+1.50%
913,488
0.71
Aug 18, 2025
293.53
295.58
290.22
290.35
290.35
-0.84%
1,185,616
0.92
Rows: