Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
324.63
326.29
316.69
318.03
318.03
-2.17%
2,515,022
2.07
Mar 25, 2026
325.80
328.29
322.78
325.08
325.08
-0.67%
1,214,038
1.01
Mar 24, 2026
319.83
329.02
317.19
327.27
327.27
+2.08%
2,107,078
1.80
Mar 23, 2026
329.77
331.27
320.20
320.61
320.61
-1.93%
1,382,665
1.20
Mar 20, 2026
330.65
332.93
326.80
326.91
326.91
-1.46%
3,003,723
2.69
Mar 19, 2026
327.23
334.09
325.90
331.74
331.74
+2.02%
3,115,528
2.88
Mar 18, 2026
332.45
334.58
318.12
325.18
325.18
-2.85%
2,033,252
1.85
Mar 17, 2026
340.00
342.15
329.03
334.71
334.71
-3.23%
1,611,548
1.46
Mar 16, 2026
353.22
354.52
345.69
345.88
345.88
-1.16%
1,278,365
1.15
Mar 13, 2026
355.44
356.08
348.92
349.95
349.95
-0.77%
1,026,677
0.92
Mar 12, 2026
353.56
358.11
350.91
352.65
352.65
+0.67%
1,023,647
0.91
Mar 11, 2026
354.56
354.56
346.92
350.30
350.30
-0.54%
835,210
0.74
Mar 10, 2026
360.48
362.27
351.43
352.19
352.19
-2.66%
972,240
0.85
Mar 09, 2026
358.10
362.06
354.90
361.80
361.80
+0.93%
782,907
0.68
Mar 06, 2026
358.16
359.54
353.66
358.46
358.46
-0.23%
1,135,846
0.98
Mar 05, 2026
364.55
364.73
351.25
359.28
359.28
-2.42%
1,695,739
1.46
Mar 04, 2026
372.00
372.88
367.15
368.19
368.19
-0.87%
786,239
0.67
Mar 03, 2026
368.88
373.77
362.64
371.44
371.44
-0.32%
1,190,764
1.01
Mar 02, 2026
371.32
376.92
367.94
372.65
372.65
+0.14%
983,843
0.81
Feb 27, 2026
367.64
374.05
366.87
372.14
372.14
+1.50%
1,406,845
1.14
Feb 26, 2026
364.80
368.36
363.78
366.65
366.65
+1.00%
1,024,479
0.83
Feb 25, 2026
365.00
366.43
362.00
363.03
363.03
-0.37%
707,755
0.57
Feb 24, 2026
367.63
367.63
360.97
364.38
364.38
-0.45%
935,082
0.77
Feb 23, 2026
360.42
367.69
359.44
366.03
366.03
+1.37%
919,483
0.75
Feb 20, 2026
358.94
361.19
356.24
361.08
361.08
+0.55%
1,051,349
0.85
Feb 19, 2026
360.90
362.74
358.73
359.11
359.11
-0.31%
711,198
0.56
Feb 18, 2026
359.46
362.60
358.16
360.23
360.23
+0.07%
1,032,694
0.81
Feb 17, 2026
361.34
364.24
356.23
359.97
359.97
-0.24%
853,777
0.67
Feb 16, 2026
352.66
364.67
351.00
360.83
360.83
0.00%
0
0.00
Feb 13, 2026
352.66
364.67
351.00
360.83
360.83
+2.96%
974,999
0.74
Feb 12, 2026
365.63
374.89
347.03
351.06
350.46
-4.00%
2,065,522
1.58
Feb 11, 2026
360.46
366.45
358.29
365.70
365.07
+1.58%
1,270,644
0.96
Feb 10, 2026
362.47
364.10
358.23
360.00
359.38
-0.90%
1,525,260
1.16
Feb 09, 2026
359.27
367.28
358.91
363.27
362.65
+1.12%
1,155,147
0.87
Feb 06, 2026
354.59
360.62
351.45
359.25
358.64
+2.01%
1,198,395
0.91
Feb 05, 2026
336.08
362.35
332.99
352.16
351.56
+6.72%
2,878,735
2.22
Feb 04, 2026
345.00
356.97
328.01
329.97
329.41
-8.78%
3,229,551
2.55
Feb 03, 2026
362.72
366.15
361.75
361.75
361.13
-0.50%
1,391,244
1.09
Feb 02, 2026
360.58
364.27
356.87
363.56
362.94
+1.21%
1,015,314
0.77
Jan 30, 2026
351.54
359.48
349.49
359.22
358.61
+2.02%
1,387,537
1.05
Jan 29, 2026
354.78
362.43
350.97
352.10
351.50
+0.45%
1,717,621
1.30
Jan 28, 2026
354.33
355.79
346.52
350.54
349.94
-1.57%
852,334
0.64
Jan 27, 2026
353.17
356.69
351.63
356.14
355.53
+0.18%
1,135,205
0.85
Jan 26, 2026
355.00
357.10
353.60
355.51
354.90
+0.57%
904,818
0.67
Jan 23, 2026
351.43
353.56
347.63
353.48
352.88
+0.29%
1,137,648
0.85
Jan 22, 2026
356.14
356.51
351.02
352.47
351.87
+0.20%
1,162,584
0.87
Jan 21, 2026
349.87
354.96
342.72
351.75
351.15
+0.31%
1,305,862
0.98
Jan 20, 2026
354.73
358.95
349.94
350.67
350.07
-1.18%
1,007,431
0.75
Jan 19, 2026
355.17
356.87
352.42
354.85
354.24
0.00%
0
0.00
Jan 16, 2026
355.17
356.87
352.42
354.85
354.24
-0.14%
1,399,469
1.04
Rows: