Education
About Us
Working with TipRanks
Follow Us
Nickel 28 Capital Corp (CONXF)
OTHER OTC:CONXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.76
0.76
0.74
0.75
0.75
+1.63%
15,300
1.28
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
7,000
0.59
Jan 13, 2026
0.76
0.76
0.72
0.75
0.75
+0.54%
15,800
1.12
Jan 12, 2026
0.76
0.76
0.73
0.74
0.74
-5.24%
81,874
6.19
Jan 09, 2026
0.79
0.79
0.78
0.78
0.78
+4.97%
25,025
1.95
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
29,800
2.41
Jan 07, 2026
0.73
0.75
0.73
0.75
0.75
+12.87%
2,455
0.19
Jan 06, 2026
0.61
0.72
0.61
0.67
0.67
+9.69%
35,511
2.90
Jan 05, 2026
0.61
0.61
0.60
0.61
0.61
+0.66%
30,255
2.56
Jan 02, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jan 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.61
0.61
0.61
+1.68%
10,000
0.83
Dec 30, 2025
0.58
0.61
0.58
0.60
0.60
+3.84%
115,900
11.36
Dec 29, 2025
0.58
0.59
0.57
0.57
0.57
-2.22%
36,850
3.83
Dec 26, 2025
0.59
0.59
0.59
0.59
0.59
+4.64%
10,000
1.04
Dec 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
3,250
0.34
Dec 23, 2025
0.55
0.55
0.55
0.55
0.55
+2.80%
46,850
5.02
Dec 22, 2025
0.53
0.54
0.53
0.54
0.54
+2.69%
100,000
9.84
Dec 19, 2025
0.52
0.53
0.51
0.52
0.52
+0.19%
0
0.00
Dec 18, 2025
0.52
0.52
0.52
0.52
0.52
+1.56%
100
<0.01
Dec 17, 2025
0.51
0.53
0.50
0.51
0.51
-1.92%
0
0.00
Dec 16, 2025
0.52
0.52
0.52
0.52
0.52
+0.38%
330
0.03
Dec 15, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
1,500
0.14
Dec 12, 2025
0.53
0.54
0.52
0.53
0.53
-2.03%
0
0.00
Dec 11, 2025
0.54
0.54
0.54
0.54
0.54
+0.37%
1,000
0.09
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
+2.08%
0
0.00
Dec 09, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
5,000
0.46
Dec 08, 2025
0.50
0.53
0.50
0.53
0.53
+1.34%
6,373
0.59
Dec 05, 2025
0.51
0.52
0.51
0.52
0.52
+3.58%
600
0.06
Dec 04, 2025
0.49
0.50
0.49
0.50
0.50
-3.08%
9,457
0.89
Dec 03, 2025
0.52
0.53
0.51
0.52
0.52
+1.57%
0
0.00
Dec 02, 2025
0.51
0.53
0.50
0.51
0.51
+0.79%
0
0.00
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
-1.55%
100
<0.01
Nov 28, 2025
0.52
0.53
0.50
0.52
0.52
+1.18%
0
0.00
Nov 27, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.51
0.52
0.50
0.51
0.51
+2.21%
0
0.00
Nov 25, 2025
0.51
0.51
0.50
0.50
0.50
-1.78%
350
0.03
Nov 24, 2025
0.51
0.52
0.49
0.51
0.51
+0.60%
0
0.00
Nov 21, 2025
0.50
0.52
0.49
0.50
0.50
+0.80%
0
0.00
Nov 20, 2025
0.52
0.52
0.50
0.50
0.50
-3.66%
82,981
8.70
Nov 19, 2025
0.52
0.54
0.50
0.52
0.52
+1.37%
0
0.00
Nov 18, 2025
0.51
0.51
0.51
0.51
0.51
-1.16%
400
0.04
Nov 17, 2025
0.46
0.52
0.46
0.52
0.52
+1.17%
2,010
0.21
Nov 14, 2025
0.51
0.53
0.49
0.51
0.51
+4.49%
0
0.00
Nov 13, 2025
0.49
0.49
0.49
0.49
0.49
-7.20%
200
0.02
Nov 12, 2025
0.53
0.54
0.52
0.53
0.53
-0.75%
0
0.00
Nov 11, 2025
0.53
0.54
0.52
0.53
0.53
+0.76%
0
0.00
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
+0.96%
5,000
0.52
Nov 07, 2025
0.52
0.52
0.52
0.52
0.52
+2.35%
480
0.05
Rows: