tiprankstipranks
Nickel 28 Capital Corp (CONXF)
OTHER OTC:CONXF
US Market
CONXF
Nickel 28 Capital Corp
RESEARCH TOOLSreports

Nickel 28 Capital Corp (CONXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.78
0.80
0.76
0.78
0.78
-4.63%
0
0.00
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
+4.46%
200
0.02
Apr 01, 2026
0.79
0.79
0.79
0.79
0.79
-2.73%
3,006
0.24
Mar 31, 2026
0.80
0.81
0.80
0.81
0.81
+1.38%
200
0.02
Mar 30, 2026
0.85
0.85
0.80
0.80
0.80
+8.45%
652
0.05
Mar 27, 2026
0.73
0.73
0.73
0.73
0.73
-2.13%
277
0.02
Mar 26, 2026
0.76
0.76
0.75
0.75
0.75
-0.40%
11,329
0.75
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
-3.83%
1,188
0.08
Mar 24, 2026
0.76
0.78
0.76
0.78
0.78
+1.16%
250
0.02
Mar 23, 2026
0.74
0.77
0.74
0.77
0.77
+3.20%
2,200
0.14
Mar 20, 2026
0.76
0.76
0.75
0.75
0.75
-1.06%
3,750
0.24
Mar 19, 2026
0.76
0.77
0.75
0.76
0.76
-2.82%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
+2.09%
100
<0.01
Mar 17, 2026
0.76
0.76
0.76
0.76
0.76
-0.91%
470
0.03
Mar 16, 2026
0.77
0.79
0.76
0.77
0.77
+0.52%
0
0.00
Mar 13, 2026
0.78
0.78
0.77
0.77
0.77
-3.28%
86,600
5.36
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
+0.13%
9,669
0.60
Mar 11, 2026
0.79
0.79
0.79
0.79
0.79
+2.59%
19,700
1.25
Mar 10, 2026
0.78
0.78
0.76
0.77
0.77
-2.53%
20,174
1.31
Mar 09, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
3,216
0.21
Mar 06, 2026
0.78
0.79
0.78
0.79
0.79
+4.21%
4,100
0.27
Mar 05, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
14,037
0.92
Mar 04, 2026
0.76
0.78
0.76
0.77
0.77
-0.26%
12,969
0.86
Mar 03, 2026
0.77
0.78
0.76
0.77
0.77
-3.62%
0
0.00
Mar 02, 2026
0.80
0.81
0.79
0.80
0.80
+3.62%
0
0.00
Feb 27, 2026
0.77
0.77
0.77
0.77
0.77
-8.09%
100
<0.01
Feb 26, 2026
0.84
0.84
0.84
0.84
0.84
+3.44%
5,000
0.33
Feb 25, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
1,000
0.07
Feb 24, 2026
0.81
0.82
0.80
0.81
0.81
-1.69%
0
0.00
Feb 23, 2026
0.81
0.83
0.81
0.83
0.83
+1.85%
33,200
2.28
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.93%
17,800
1.24
Feb 19, 2026
0.83
0.84
0.81
0.83
0.83
+1.60%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+0.74%
1,000
0.07
Feb 17, 2026
0.81
0.81
0.80
0.81
0.81
-2.53%
10,150
0.66
Feb 16, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.83
0.81
0.83
0.83
-1.07%
5,400
0.35
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-1.41%
28,500
1.91
Feb 11, 2026
0.83
0.85
0.81
0.85
0.85
+8.41%
33,800
2.34
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
+1.02%
260
0.02
Feb 09, 2026
0.74
0.80
0.74
0.79
0.79
+4.25%
19,823
1.41
Feb 06, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
390
0.03
Feb 05, 2026
0.75
0.78
0.73
0.75
0.75
+0.27%
0
0.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
5,000
0.35
Feb 03, 2026
0.75
0.75
0.74
0.74
0.74
+1.24%
10,000
0.72
Feb 02, 2026
0.78
0.78
0.73
0.73
0.73
-3.70%
19,600
1.43
Jan 30, 2026
0.76
0.78
0.74
0.76
0.76
-6.67%
0
0.00
Jan 29, 2026
0.79
0.81
0.78
0.81
0.81
+6.30%
59,500
4.60
Jan 28, 2026
0.75
0.76
0.75
0.76
0.76
-2.56%
1,200
0.09
Jan 27, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
5,364
0.41
Rows:
50