Concentra Group Holdings Parent, Inc. (CON)
NYSE:CON
Want to see CON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
25.24
25.59
24.98
25.59
25.59
+0.67%
613,683
0.80
May 20, 2026
25.59
26.00
25.29
25.42
25.42
-0.43%
783,836
1.03
May 19, 2026
26.18
26.18
25.39
25.53
25.53
-2.11%
601,984
0.79
May 18, 2026
25.61
26.33
25.48
26.08
26.08
+0.81%
530,349
0.69
May 15, 2026
26.35
26.60
25.78
25.87
25.87
-1.26%
664,152
0.86
May 14, 2026
26.24
26.66
26.03
26.20
26.20
+1.28%
874,355
1.15
May 13, 2026
25.54
25.87
25.14
25.87
25.87
+1.17%
992,283
1.30
May 12, 2026
25.00
25.68
24.42
25.57
25.57
+2.28%
1,633,616
2.19
May 11, 2026
24.05
25.00
23.87
25.00
25.00
+3.48%
1,129,138
1.51
May 08, 2026
24.27
25.00
22.95
24.16
24.16
+2.37%
3,129,745
4.38
May 07, 2026
22.73
24.34
22.21
23.60
23.60
+3.42%
2,089,750
3.02
May 06, 2026
23.04
23.22
22.66
22.82
22.82
0.00%
505,605
0.72
May 05, 2026
22.71
22.86
22.43
22.82
22.82
+0.66%
571,706
0.78
May 04, 2026
22.83
22.83
22.27
22.67
22.67
+0.62%
629,777
0.83
May 01, 2026
22.30
22.80
22.27
22.53
22.53
+0.27%
532,831
0.69
Apr 30, 2026
22.34
22.70
21.95
22.47
22.47
+0.36%
748,125
0.94
Apr 29, 2026
22.41
22.72
22.14
22.39
22.39
-0.75%
756,927
0.94
Apr 28, 2026
22.99
22.99
22.37
22.56
22.56
-0.49%
412,687
0.50
Apr 27, 2026
22.34
23.06
22.34
22.67
22.67
-0.66%
668,711
0.81
Apr 24, 2026
22.75
22.97
22.32
22.82
22.82
-0.78%
694,556
0.84
Apr 23, 2026
22.74
23.26
22.48
23.00
23.00
+1.59%
708,771
0.85
Apr 22, 2026
22.34
22.66
22.22
22.64
22.64
+1.62%
444,379
0.53
Apr 21, 2026
22.98
23.06
22.26
22.28
22.28
-2.62%
392,163
0.47
Apr 20, 2026
22.79
23.09
22.70
22.88
22.88
+0.09%
302,893
0.36
Apr 17, 2026
22.48
23.04
22.48
22.86
22.86
+2.37%
410,765
0.48
Apr 16, 2026
22.42
22.67
22.31
22.33
22.33
-0.49%
366,655
0.43
Apr 15, 2026
22.24
22.87
22.24
22.44
22.44
-1.36%
533,979
0.62
Apr 14, 2026
22.34
22.96
22.25
22.75
22.75
+1.56%
565,380
0.64
Apr 13, 2026
21.77
22.43
21.63
22.40
22.40
+2.14%
650,608
0.74
Apr 10, 2026
22.19
22.26
21.59
21.93
21.93
-1.17%
568,165
0.64
Apr 09, 2026
21.50
22.47
21.50
22.19
22.19
+1.28%
573,023
0.64
Apr 08, 2026
21.92
22.09
21.78
21.91
21.91
+2.72%
589,791
0.66
Apr 07, 2026
21.11
21.64
21.02
21.33
21.33
+1.62%
736,894
0.83
Apr 06, 2026
20.67
21.05
20.54
20.99
20.99
+0.48%
527,933
0.59
Apr 03, 2026
21.05
21.16
20.67
20.89
20.89
0.00%
0
0.00
Apr 02, 2026
21.05
21.16
20.67
20.89
20.89
-1.60%
539,000
0.59
Apr 01, 2026
21.32
21.55
21.20
21.23
21.23
-1.03%
537,262
0.58
Mar 31, 2026
21.02
21.52
20.84
21.45
21.45
+1.90%
906,981
1.00
Mar 30, 2026
21.39
21.40
20.86
21.05
21.05
-0.33%
679,290
0.75
Mar 27, 2026
21.50
21.65
21.03
21.12
21.12
-2.67%
866,194
0.96
Mar 26, 2026
21.79
22.06
21.54
21.70
21.70
-1.41%
926,575
1.04
Mar 25, 2026
22.02
22.06
21.57
22.01
22.01
+0.73%
745,703
0.84
Mar 24, 2026
22.14
22.31
21.84
21.85
21.85
-2.32%
809,333
0.93
Mar 23, 2026
21.71
22.61
21.71
22.37
22.37
+3.28%
630,935
0.73
Mar 20, 2026
21.79
22.13
21.50
21.66
21.66
-1.14%
1,573,598
1.85
Mar 19, 2026
22.67
23.23
21.59
21.91
21.91
-3.90%
820,405
0.97
Mar 18, 2026
22.65
22.95
22.41
22.80
22.80
0.00%
784,418
0.91
Mar 17, 2026
22.73
23.11
22.50
22.80
22.80
+0.80%
813,780
0.94
Mar 16, 2026
22.58
22.88
22.48
22.62
22.62
+1.12%
763,112
0.88
Mar 13, 2026
21.94
22.37
21.84
22.37
22.37
+2.01%
783,202
0.90
Rows: