Concentra Group Holdings Parent, Inc. (CON)
NYSE:CON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.92
22.09
21.78
21.91
21.91
+2.72%
589,791
0.66
Apr 07, 2026
21.11
21.64
21.02
21.33
21.33
+1.62%
736,894
0.83
Apr 06, 2026
20.67
21.05
20.54
20.99
20.99
+0.48%
527,933
0.59
Apr 03, 2026
21.05
21.16
20.67
20.89
20.89
0.00%
0
0.00
Apr 02, 2026
21.05
21.16
20.67
20.89
20.89
-1.60%
539,000
0.59
Apr 01, 2026
21.32
21.55
21.20
21.23
21.23
-1.03%
537,262
0.58
Mar 31, 2026
21.02
21.52
20.84
21.45
21.45
+1.90%
906,981
1.00
Mar 30, 2026
21.39
21.40
20.86
21.05
21.05
-0.33%
679,290
0.75
Mar 27, 2026
21.50
21.65
21.03
21.12
21.12
-2.67%
866,194
0.96
Mar 26, 2026
21.79
22.06
21.54
21.70
21.70
-1.41%
926,575
1.04
Mar 25, 2026
22.02
22.06
21.57
22.01
22.01
+0.73%
745,703
0.84
Mar 24, 2026
22.14
22.31
21.84
21.85
21.85
-2.32%
809,333
0.93
Mar 23, 2026
21.71
22.61
21.71
22.37
22.37
+3.28%
630,935
0.73
Mar 20, 2026
21.79
22.13
21.50
21.66
21.66
-1.14%
1,573,598
1.85
Mar 19, 2026
22.67
23.23
21.59
21.91
21.91
-3.90%
820,405
0.97
Mar 18, 2026
22.65
22.95
22.41
22.80
22.80
0.00%
784,418
0.91
Mar 17, 2026
22.73
23.11
22.50
22.80
22.80
+0.80%
813,780
0.94
Mar 16, 2026
22.58
22.88
22.48
22.62
22.62
+1.12%
763,112
0.88
Mar 13, 2026
21.94
22.37
21.84
22.37
22.37
+2.01%
783,202
0.90
Mar 12, 2026
22.31
22.40
21.90
21.93
21.93
-2.00%
643,954
0.74
Mar 11, 2026
22.44
22.54
22.13
22.44
22.38
0.00%
709,163
0.81
Mar 10, 2026
22.43
22.77
22.36
22.44
22.38
-0.58%
587,347
0.67
Mar 09, 2026
22.64
22.70
22.10
22.57
22.51
-1.09%
750,776
0.85
Mar 06, 2026
22.72
23.25
22.38
22.82
22.76
-2.69%
629,854
0.71
Mar 05, 2026
23.36
23.53
23.07
23.45
23.38
-0.47%
907,917
1.03
Mar 04, 2026
23.47
23.86
23.25
23.56
23.49
+0.34%
631,745
0.71
Mar 03, 2026
23.35
23.60
22.98
23.48
23.41
-1.01%
607,604
0.68
Mar 02, 2026
23.25
23.81
23.13
23.72
23.65
-1.00%
861,170
0.97
Feb 27, 2026
23.05
24.47
22.78
23.96
23.89
+1.35%
1,223,027
1.36
Feb 26, 2026
23.66
23.74
23.00
23.64
23.57
+1.07%
1,005,077
1.11
Feb 25, 2026
23.47
23.51
23.07
23.39
23.32
-0.09%
977,157
1.10
Feb 24, 2026
23.40
23.52
23.11
23.41
23.34
+0.09%
562,956
0.64
Feb 23, 2026
23.60
23.97
23.32
23.39
23.32
-1.19%
585,957
0.66
Feb 20, 2026
23.86
24.05
23.57
23.67
23.60
-0.67%
677,276
0.76
Feb 19, 2026
23.66
24.03
23.57
23.83
23.76
+0.42%
684,565
0.77
Feb 18, 2026
23.46
23.80
23.39
23.73
23.66
+0.29%
921,756
1.03
Feb 17, 2026
23.72
23.90
23.33
23.66
23.59
+0.51%
1,007,417
1.13
Feb 16, 2026
23.98
24.12
23.46
23.54
23.47
0.00%
0
0.00
Feb 13, 2026
23.98
24.12
23.46
23.54
23.47
-1.46%
937,678
1.04
Feb 12, 2026
24.32
24.69
23.84
23.89
23.82
-1.16%
730,399
0.81
Feb 11, 2026
23.75
24.49
23.55
24.17
24.10
+1.30%
1,290,119
1.44
Feb 10, 2026
23.33
23.94
23.11
23.86
23.79
+3.11%
924,286
1.03
Feb 09, 2026
23.37
23.75
23.10
23.14
23.08
-1.53%
703,035
0.78
Feb 06, 2026
23.27
23.98
23.27
23.50
23.43
-0.13%
1,262,260
1.40
Feb 05, 2026
23.24
23.83
22.86
23.53
23.46
+2.53%
2,201,001
2.45
Feb 04, 2026
22.87
23.69
22.72
22.95
22.89
+0.62%
2,643,419
2.94
Feb 03, 2026
22.00
22.84
22.00
22.81
22.75
+2.98%
1,387,107
1.53
Feb 02, 2026
22.22
22.50
21.72
22.15
22.09
-0.14%
1,753,271
1.92
Jan 30, 2026
21.42
22.20
21.42
22.18
22.12
+2.69%
1,732,134
1.92
Jan 29, 2026
21.65
21.87
21.32
21.60
21.54
+0.56%
1,089,476
1.20
Rows: