Education
About Us
Working with TipRanks
Follow Us
Concentra Group Holdings Parent, Inc. (CON)
NYSE:CON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
20.47
21.61
20.32
21.58
21.58
+5.63%
1,295,128
1.42
Jan 14, 2026
20.27
20.52
19.80
20.43
20.43
+0.74%
844,996
0.93
Jan 13, 2026
20.54
20.67
20.27
20.28
20.28
-1.60%
737,476
0.81
Jan 12, 2026
19.78
20.63
19.75
20.61
20.61
+3.57%
934,869
1.04
Jan 09, 2026
19.84
19.92
19.51
19.90
19.90
-0.05%
713,454
0.79
Jan 08, 2026
19.39
20.01
19.39
19.91
19.91
+2.10%
608,253
0.68
Jan 07, 2026
20.04
20.05
19.34
19.50
19.50
-2.69%
525,286
0.58
Jan 06, 2026
19.43
20.04
19.40
20.04
20.04
+2.98%
1,382,453
1.55
Jan 05, 2026
19.26
19.58
19.05
19.46
19.46
+0.26%
1,051,333
1.18
Jan 02, 2026
19.58
19.69
19.22
19.41
19.41
-1.37%
711,496
0.80
Dec 31, 2025
20.00
20.05
19.66
19.68
19.68
-1.40%
484,721
0.54
Dec 30, 2025
20.09
20.30
19.95
19.96
19.96
-0.89%
537,018
0.60
Dec 29, 2025
20.09
20.20
19.76
20.14
20.14
+0.55%
511,042
0.57
Dec 26, 2025
19.87
20.15
19.77
20.03
20.03
+0.91%
366,594
0.40
Dec 24, 2025
19.82
19.95
19.71
19.85
19.85
+0.61%
284,079
0.31
Dec 23, 2025
19.66
19.89
19.61
19.73
19.73
+0.25%
541,455
0.59
Dec 22, 2025
19.34
19.78
19.34
19.68
19.68
+1.29%
653,949
0.71
Dec 19, 2025
19.62
19.62
19.36
19.43
19.43
-0.97%
1,646,150
1.82
Dec 18, 2025
19.68
19.73
19.43
19.62
19.62
+0.51%
855,074
0.91
Dec 17, 2025
19.62
19.80
19.43
19.52
19.52
-0.15%
1,031,608
1.10
Dec 16, 2025
19.90
20.08
19.55
19.55
19.55
-1.66%
878,007
0.94
Dec 15, 2025
19.98
20.06
19.62
19.88
19.88
+0.05%
868,768
0.92
Dec 12, 2025
19.90
20.19
19.73
19.87
19.87
-0.05%
788,069
0.83
Dec 11, 2025
19.69
20.01
19.69
19.88
19.88
+1.38%
816,812
0.86
Dec 10, 2025
19.41
19.83
19.30
19.61
19.61
+1.08%
1,364,660
1.44
Dec 09, 2025
19.41
19.44
19.18
19.40
19.40
+0.62%
567,623
0.60
Dec 08, 2025
19.51
19.82
19.20
19.28
19.28
-0.98%
653,056
0.67
Dec 05, 2025
19.66
19.66
19.22
19.47
19.47
-0.36%
695,424
0.71
Dec 04, 2025
19.51
19.77
19.43
19.54
19.54
+0.10%
877,760
0.89
Dec 03, 2025
20.51
20.61
19.39
19.52
19.52
-4.87%
1,040,168
1.04
Dec 02, 2025
20.57
20.85
20.30
20.52
20.52
+0.21%
1,643,234
1.66
Dec 01, 2025
20.34
20.74
20.23
20.54
20.48
+0.21%
1,414,835
1.44
Nov 28, 2025
20.94
20.94
20.46
20.56
20.50
-0.99%
214,268
0.22
Nov 26, 2025
21.04
21.24
20.83
20.83
20.77
-1.26%
881,813
0.89
Nov 25, 2025
20.51
21.27
20.51
21.16
21.10
+3.44%
758,482
0.77
Nov 24, 2025
20.24
20.52
20.09
20.52
20.46
+1.75%
733,840
0.75
Nov 21, 2025
19.57
20.43
19.41
20.23
20.17
+4.28%
1,081,775
1.10
Nov 20, 2025
19.35
19.68
19.35
19.46
19.40
+1.51%
787,314
0.80
Nov 19, 2025
19.27
19.43
18.96
19.23
19.17
+0.26%
887,290
0.90
Nov 18, 2025
19.30
19.40
19.17
19.24
19.18
+0.31%
775,035
0.78
Nov 17, 2025
19.42
19.72
19.07
19.24
19.18
-0.62%
1,050,723
1.07
Nov 14, 2025
19.76
19.85
19.38
19.42
19.36
-1.37%
782,174
0.79
Nov 13, 2025
19.86
20.38
19.67
19.75
19.69
-0.75%
1,133,293
1.15
Nov 12, 2025
19.60
20.07
19.60
19.96
19.90
+2.25%
1,094,224
1.10
Nov 11, 2025
19.12
20.03
19.12
19.58
19.52
+1.97%
1,123,775
1.13
Nov 10, 2025
19.19
19.38
19.00
19.26
19.20
-0.11%
1,708,938
1.73
Nov 07, 2025
19.88
20.65
18.89
19.34
19.28
+3.68%
2,836,359
2.95
Nov 06, 2025
19.21
19.37
18.55
18.71
18.65
-1.94%
1,801,564
1.90
Nov 05, 2025
19.46
19.47
19.00
19.14
19.08
-0.83%
2,091,438
2.25
Nov 04, 2025
19.63
19.95
19.32
19.36
19.30
-1.33%
1,023,508
1.11
Rows: