Concentra Group Holdings Parent, Inc. (CON)
NYSE:CON
Want to see CON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.94
28.94
28.40
28.56
28.56
+0.63%
1,399,573
1.77
Jun 17, 2026
28.27
28.70
28.18
28.38
28.38
-0.28%
801,190
1.01
Jun 16, 2026
28.32
28.62
28.27
28.46
28.46
+1.10%
910,966
1.15
Jun 15, 2026
28.03
28.47
27.78
28.15
28.15
+0.07%
893,176
1.13
Jun 12, 2026
27.45
28.21
27.42
28.13
28.13
+3.27%
1,303,613
1.67
Jun 11, 2026
26.37
27.63
26.37
27.24
27.24
+2.37%
1,429,282
1.85
Jun 10, 2026
26.40
26.74
26.29
26.61
26.61
+1.91%
1,022,023
1.34
Jun 09, 2026
25.67
26.39
25.65
26.11
26.11
+2.55%
1,017,771
1.34
Jun 08, 2026
25.51
25.87
25.24
25.46
25.46
+0.55%
562,982
0.74
Jun 05, 2026
25.57
25.85
25.32
25.32
25.32
+1.61%
583,614
0.77
Jun 04, 2026
25.11
25.38
24.65
24.92
24.92
+0.69%
747,398
0.98
Jun 03, 2026
25.24
25.26
24.60
24.75
24.75
-1.36%
662,070
0.87
Jun 02, 2026
25.26
25.56
24.97
25.09
25.09
-0.63%
778,647
1.02
Jun 01, 2026
25.00
25.45
24.51
25.25
25.25
+1.53%
985,913
1.30
May 29, 2026
25.21
25.42
24.75
24.87
24.87
-1.93%
1,352,673
1.81
May 28, 2026
25.69
25.82
25.19
25.36
25.36
-1.71%
692,288
0.91
May 27, 2026
25.71
26.24
25.48
25.80
25.80
+1.06%
516,996
0.68
May 26, 2026
25.13
25.60
25.13
25.53
25.53
+0.83%
628,287
0.82
May 22, 2026
25.66
25.76
25.06
25.32
25.32
-1.06%
887,346
1.16
May 21, 2026
25.24
25.59
24.98
25.59
25.59
+0.67%
613,683
0.80
May 20, 2026
25.59
26.00
25.29
25.42
25.42
-0.43%
783,836
1.03
May 19, 2026
26.18
26.18
25.39
25.53
25.53
-2.11%
601,984
0.79
May 18, 2026
25.61
26.33
25.48
26.08
26.08
+0.81%
530,349
0.69
May 15, 2026
26.35
26.60
25.78
25.87
25.87
-1.26%
664,152
0.86
May 14, 2026
26.24
26.66
26.03
26.20
26.20
+1.28%
874,355
1.15
May 13, 2026
25.54
25.87
25.14
25.87
25.87
+1.17%
992,283
1.30
May 12, 2026
25.00
25.68
24.42
25.57
25.57
+2.28%
1,633,616
2.19
May 11, 2026
24.05
25.00
23.87
25.00
25.00
+3.48%
1,129,138
1.51
May 08, 2026
24.27
25.00
22.95
24.16
24.16
+2.37%
3,129,745
4.38
May 07, 2026
22.73
24.34
22.21
23.60
23.60
+3.42%
2,089,750
3.02
May 06, 2026
23.04
23.22
22.66
22.82
22.82
0.00%
505,605
0.72
May 05, 2026
22.71
22.86
22.43
22.82
22.82
+0.66%
571,706
0.78
May 04, 2026
22.83
22.83
22.27
22.67
22.67
+0.62%
629,777
0.83
May 01, 2026
22.30
22.80
22.27
22.53
22.53
+0.27%
532,831
0.69
Apr 30, 2026
22.34
22.70
21.95
22.47
22.47
+0.36%
748,125
0.94
Apr 29, 2026
22.41
22.72
22.14
22.39
22.39
-0.75%
756,927
0.94
Apr 28, 2026
22.99
22.99
22.37
22.56
22.56
-0.49%
412,687
0.50
Apr 27, 2026
22.34
23.06
22.34
22.67
22.67
-0.66%
668,711
0.81
Apr 24, 2026
22.75
22.97
22.32
22.82
22.82
-0.78%
694,556
0.84
Apr 23, 2026
22.74
23.26
22.48
23.00
23.00
+1.59%
708,771
0.85
Apr 22, 2026
22.34
22.66
22.22
22.64
22.64
+1.62%
444,379
0.53
Apr 21, 2026
22.98
23.06
22.26
22.28
22.28
-2.62%
392,163
0.47
Apr 20, 2026
22.79
23.09
22.70
22.88
22.88
+0.09%
302,893
0.36
Apr 17, 2026
22.48
23.04
22.48
22.86
22.86
+2.37%
410,765
0.48
Apr 16, 2026
22.42
22.67
22.31
22.33
22.33
-0.49%
366,655
0.43
Apr 15, 2026
22.24
22.87
22.24
22.44
22.44
-1.36%
533,979
0.62
Apr 14, 2026
22.34
22.96
22.25
22.75
22.75
+1.56%
565,380
0.64
Apr 13, 2026
21.77
22.43
21.63
22.40
22.40
+2.14%
650,608
0.74
Apr 10, 2026
22.19
22.26
21.59
21.93
21.93
-1.17%
568,165
0.64
Apr 09, 2026
21.50
22.47
21.50
22.19
22.19
+1.28%
573,023
0.64
Rows: