Want to see CON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
35.54
35.83
35.05
35.53
35.53
+0.28%
758,855
0.80
Aug 14, 2026
34.91
35.52
34.90
35.43
35.43
+0.88%
811,532
0.86
Aug 13, 2026
35.00
35.14
34.55
35.12
35.12
+1.68%
1,658,491
1.78
Aug 12, 2026
32.74
34.55
32.74
34.54
34.54
+4.57%
1,343,657
1.45
Aug 11, 2026
34.36
34.38
33.00
33.03
33.03
-3.14%
796,538
0.85
Aug 10, 2026
33.56
34.75
33.33
34.10
34.10
+0.12%
982,227
1.04
Aug 07, 2026
34.27
35.15
32.09
34.06
34.06
+11.53%
2,037,662
2.12
Aug 06, 2026
30.86
30.95
30.13
30.54
30.54
-0.72%
1,389,961
1.43
Aug 05, 2026
31.35
31.53
30.37
30.76
30.76
-1.16%
1,452,234
1.52
Aug 04, 2026
31.49
31.59
31.01
31.12
31.12
-1.83%
741,043
0.78
Aug 03, 2026
31.65
32.09
31.65
31.70
31.70
+0.16%
606,199
0.64
Jul 31, 2026
31.22
31.90
30.96
31.65
31.65
+0.09%
556,945
0.58
Jul 30, 2026
31.59
31.79
31.08
31.62
31.62
+0.03%
740,707
0.78
Jul 29, 2026
32.86
32.86
31.46
31.61
31.61
-3.30%
773,530
0.81
Jul 28, 2026
32.22
32.82
32.10
32.69
32.69
+2.51%
646,197
0.68
Jul 27, 2026
31.33
32.28
31.33
31.89
31.89
+0.89%
519,368
0.55
Jul 24, 2026
32.00
32.51
31.53
31.61
31.61
+0.25%
1,254,234
1.33
Jul 23, 2026
31.42
31.57
30.00
31.53
31.53
+0.83%
690,570
0.73
Jul 22, 2026
31.44
31.94
31.15
31.27
31.27
-1.60%
763,165
0.81
Jul 21, 2026
31.47
31.79
31.16
31.78
31.78
+1.50%
988,538
1.06
Jul 20, 2026
31.71
31.99
31.30
31.31
31.31
-0.95%
796,294
0.86
Jul 17, 2026
31.39
32.03
31.27
31.61
31.61
-0.09%
765,262
0.84
Jul 16, 2026
31.12
32.18
30.92
31.64
31.64
+3.53%
1,032,698
1.14
Jul 15, 2026
30.76
31.09
30.55
30.56
30.56
-1.10%
880,842
0.98
Jul 14, 2026
31.34
31.38
30.46
30.90
30.90
-1.56%
1,029,582
1.15
Jul 13, 2026
31.60
31.92
31.35
31.39
31.39
-0.51%
696,358
0.78
Jul 10, 2026
31.45
31.69
31.25
31.55
31.55
+0.48%
793,921
0.89
Jul 09, 2026
31.61
31.83
31.33
31.40
31.40
-0.19%
653,184
0.74
Jul 08, 2026
31.54
31.70
31.27
31.46
31.46
-0.54%
903,674
1.03
Jul 07, 2026
31.84
32.32
31.63
31.63
31.63
-0.66%
1,034,914
1.18
Jul 06, 2026
32.09
32.35
31.73
31.84
31.84
-0.22%
1,036,428
1.19
Jul 03, 2026
30.90
31.93
30.85
31.91
31.91
0.00%
0
0.00
Jul 02, 2026
30.90
31.93
30.85
31.91
31.91
+3.70%
1,270,477
1.48
Jul 01, 2026
29.83
30.90
29.39
30.77
30.77
+3.43%
2,194,665
2.64
Jun 30, 2026
29.41
30.00
29.41
29.75
29.75
-0.07%
1,241,015
1.50
Jun 29, 2026
29.85
30.37
29.55
29.77
29.77
-1.36%
1,001,091
1.22
Jun 26, 2026
29.64
30.24
29.51
30.18
30.18
+1.93%
2,994,692
3.81
Jun 25, 2026
29.23
29.77
29.08
29.61
29.61
+1.61%
941,918
1.20
Jun 24, 2026
28.78
29.39
28.75
29.14
29.14
+1.67%
815,008
1.04
Jun 23, 2026
28.11
28.94
28.08
28.66
28.66
+0.60%
493,464
0.62
Jun 22, 2026
28.69
28.92
28.48
28.49
28.49
-0.25%
660,776
0.84
Jun 18, 2026
28.94
28.94
28.40
28.56
28.56
+0.63%
1,399,573
1.77
Jun 17, 2026
28.27
28.70
28.18
28.38
28.38
-0.28%
801,190
1.01
Jun 16, 2026
28.32
28.62
28.27
28.46
28.46
+1.10%
910,966
1.15
Jun 15, 2026
28.03
28.47
27.78
28.15
28.15
+0.07%
893,176
1.13
Jun 12, 2026
27.45
28.21
27.42
28.13
28.13
+3.27%
1,303,613
1.67
Jun 11, 2026
26.37
27.63
26.37
27.24
27.24
+2.37%
1,429,282
1.85
Jun 10, 2026
26.40
26.74
26.29
26.61
26.61
+1.91%
1,022,023
1.34
Jun 09, 2026
25.67
26.39
25.65
26.11
26.11
+2.55%
1,017,771
1.34
Jun 08, 2026
25.51
25.87
25.24
25.46
25.46
+0.55%
562,982
0.74
Rows: