Education
About Us
Working with TipRanks
Follow Us
Concentra Group Holdings Parent, Inc. (CON)
NYSE:CON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
23.35
23.60
22.98
23.48
23.48
-1.01%
607,604
0.65
Mar 02, 2026
23.25
23.81
23.13
23.72
23.72
-1.00%
861,170
0.92
Feb 27, 2026
23.05
24.47
22.78
23.96
23.96
+1.35%
1,223,027
1.32
Feb 26, 2026
23.66
23.74
23.00
23.64
23.64
+1.07%
1,005,077
1.09
Feb 25, 2026
23.47
23.51
23.07
23.39
23.39
-0.09%
977,157
1.06
Feb 24, 2026
23.40
23.52
23.11
23.41
23.41
+0.09%
562,956
0.61
Feb 23, 2026
23.60
23.97
23.32
23.39
23.39
-1.18%
585,957
0.63
Feb 20, 2026
23.86
24.05
23.57
23.67
23.67
-0.67%
677,276
0.73
Feb 19, 2026
23.66
24.03
23.57
23.83
23.83
+0.42%
684,565
0.73
Feb 18, 2026
23.46
23.80
23.39
23.73
23.73
+0.30%
921,756
0.99
Feb 17, 2026
23.72
23.90
23.33
23.66
23.66
+0.51%
1,007,417
1.08
Feb 16, 2026
23.98
24.12
23.46
23.54
23.54
0.00%
0
0.00
Feb 13, 2026
23.98
24.12
23.46
23.54
23.54
-1.47%
937,678
0.99
Feb 12, 2026
24.32
24.69
23.84
23.89
23.89
-1.16%
730,399
0.77
Feb 11, 2026
23.75
24.49
23.55
24.17
24.17
+4.45%
1,290,119
1.36
Feb 10, 2026
23.33
23.94
23.11
23.86
23.86
+3.11%
924,286
0.96
Feb 09, 2026
23.37
23.75
23.10
23.14
23.14
-1.53%
703,035
0.71
Feb 06, 2026
23.27
23.98
23.27
23.50
23.50
-0.13%
1,262,260
1.26
Feb 05, 2026
23.24
23.83
22.86
23.53
23.53
+2.53%
2,201,001
2.19
Feb 04, 2026
22.87
23.69
22.72
22.95
22.95
+0.61%
2,643,414
2.70
Feb 03, 2026
22.00
22.84
22.00
22.81
22.81
+2.98%
1,387,107
1.41
Feb 02, 2026
22.22
22.50
21.72
22.15
22.15
-0.14%
1,753,271
1.82
Jan 30, 2026
21.42
22.20
21.42
22.18
22.18
+2.69%
1,732,134
1.82
Jan 29, 2026
21.65
21.87
21.32
21.60
21.60
+0.56%
1,089,476
1.15
Jan 28, 2026
21.61
21.84
21.23
21.48
21.48
-0.83%
1,069,956
1.14
Jan 27, 2026
22.27
22.39
21.28
21.66
21.66
-2.34%
1,044,247
1.12
Jan 26, 2026
21.63
22.34
21.61
22.18
22.18
+2.92%
938,599
1.02
Jan 23, 2026
21.54
21.66
21.26
21.55
21.55
-0.83%
451,945
0.49
Jan 22, 2026
21.97
22.15
21.57
21.73
21.73
-1.18%
899,312
0.97
Jan 21, 2026
22.00
22.02
21.74
21.99
21.99
+0.37%
874,146
0.95
Jan 20, 2026
21.23
21.99
21.13
21.91
21.91
+1.67%
1,070,960
1.17
Jan 19, 2026
21.42
21.64
21.24
21.55
21.55
0.00%
0
0.00
Jan 16, 2026
21.42
21.64
21.24
21.55
21.55
-0.14%
1,207,245
1.31
Jan 15, 2026
20.47
21.61
20.32
21.58
21.58
+5.63%
1,295,128
1.42
Jan 14, 2026
20.27
20.52
19.80
20.43
20.43
+0.74%
844,996
0.93
Jan 13, 2026
20.54
20.67
20.27
20.28
20.28
-1.60%
737,476
0.81
Jan 12, 2026
19.78
20.63
19.75
20.61
20.61
+3.57%
934,869
1.04
Jan 09, 2026
19.84
19.92
19.51
19.90
19.90
-0.05%
713,454
0.79
Jan 08, 2026
19.39
20.01
19.39
19.91
19.91
+2.10%
608,253
0.68
Jan 07, 2026
20.04
20.05
19.34
19.50
19.50
-2.69%
525,286
0.58
Jan 06, 2026
19.43
20.04
19.40
20.04
20.04
+2.98%
1,382,453
1.55
Jan 05, 2026
19.26
19.58
19.05
19.46
19.46
+0.26%
1,051,333
1.18
Jan 02, 2026
19.58
19.69
19.22
19.41
19.41
-1.37%
711,496
0.80
Dec 31, 2025
20.00
20.05
19.66
19.68
19.68
-1.40%
484,721
0.54
Dec 30, 2025
20.09
20.30
19.95
19.96
19.96
-0.89%
537,018
0.60
Dec 29, 2025
20.09
20.20
19.76
20.14
20.14
+0.55%
511,042
0.57
Dec 26, 2025
19.87
20.15
19.77
20.03
20.03
+0.91%
366,594
0.40
Dec 24, 2025
19.82
19.95
19.71
19.85
19.85
+0.61%
284,079
0.31
Dec 23, 2025
19.66
19.89
19.61
19.73
19.73
+0.25%
541,455
0.59
Dec 22, 2025
19.34
19.78
19.34
19.68
19.68
+1.29%
653,949
0.71
Rows: