Columbia Sportswear Company (COLM)
NASDAQ:COLM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
54.52
55.05
53.95
54.61
54.61
-0.42%
1,020,647
1.50
Mar 26, 2026
55.29
56.39
54.55
54.84
54.84
-0.96%
598,613
0.88
Mar 25, 2026
56.00
56.25
54.76
55.37
55.37
-0.29%
730,781
1.09
Mar 24, 2026
54.66
55.89
54.66
55.53
55.53
+0.82%
671,521
1.02
Mar 23, 2026
56.76
57.01
54.89
55.08
55.08
-0.27%
649,574
1.00
Mar 20, 2026
55.43
55.90
54.77
55.23
55.23
-0.16%
1,099,144
1.71
Mar 19, 2026
54.81
55.67
54.52
55.32
55.32
+0.58%
578,865
0.90
Mar 18, 2026
54.84
56.28
54.79
55.00
55.00
-0.33%
562,984
0.86
Mar 17, 2026
55.60
56.12
55.00
55.18
55.18
+0.29%
420,348
0.64
Mar 16, 2026
55.57
56.35
54.98
55.02
55.02
-0.42%
556,392
0.85
Mar 13, 2026
55.04
55.40
54.62
55.25
55.25
+0.55%
512,745
0.79
Mar 12, 2026
54.70
55.88
54.01
54.95
54.95
-0.94%
506,957
0.78
Mar 11, 2026
56.31
56.78
54.89
55.47
55.47
-1.46%
469,434
0.72
Mar 10, 2026
56.88
57.78
56.22
56.29
56.29
-1.57%
568,770
0.87
Mar 09, 2026
57.00
57.43
55.08
57.19
57.19
-1.43%
555,731
0.85
Mar 06, 2026
59.28
59.92
57.77
58.32
58.02
-2.90%
445,716
0.68
Mar 05, 2026
60.00
60.62
59.24
60.06
59.75
-0.30%
496,731
0.76
Mar 04, 2026
60.40
61.18
59.10
60.24
59.93
+0.03%
556,524
0.85
Mar 03, 2026
58.43
60.55
57.38
60.22
59.91
+0.07%
561,137
0.86
Mar 02, 2026
60.24
60.61
59.19
60.18
59.87
-2.84%
672,758
1.04
Feb 27, 2026
61.38
62.77
60.00
61.94
61.62
-0.24%
871,259
1.36
Feb 26, 2026
61.38
62.30
61.13
62.09
61.77
+2.02%
545,523
0.85
Feb 25, 2026
61.97
62.93
60.49
60.86
60.55
-1.43%
543,480
0.85
Feb 24, 2026
62.02
63.17
61.64
61.74
61.42
-0.11%
569,857
0.90
Feb 23, 2026
63.68
63.74
60.47
61.81
61.49
-3.77%
580,743
0.92
Feb 20, 2026
62.75
64.79
62.00
64.23
63.90
+2.57%
725,066
1.15
Feb 19, 2026
64.39
64.51
61.80
62.62
62.30
-2.58%
735,265
1.16
Feb 18, 2026
63.83
64.85
63.45
64.28
63.95
+0.42%
852,077
1.36
Feb 17, 2026
63.32
64.13
62.47
64.01
63.68
+1.14%
1,025,142
1.65
Feb 16, 2026
61.85
63.41
61.67
63.29
62.96
0.00%
0
0.00
Feb 13, 2026
61.85
63.41
61.67
63.29
62.96
+2.28%
821,933
1.31
Feb 12, 2026
62.25
63.93
61.09
61.88
61.56
-0.50%
845,842
1.36
Feb 11, 2026
62.61
62.99
61.12
62.19
61.87
-0.35%
1,223,599
1.99
Feb 10, 2026
62.90
64.08
62.34
62.41
62.09
-0.67%
1,192,875
1.96
Feb 09, 2026
62.82
63.65
62.24
62.83
62.51
-0.38%
1,312,024
2.21
Feb 06, 2026
61.07
63.84
61.07
63.07
62.75
+3.28%
1,431,949
2.46
Feb 05, 2026
64.68
65.47
60.70
61.07
60.76
-7.03%
1,694,065
3.00
Feb 04, 2026
65.96
67.91
64.04
65.69
65.35
+14.44%
2,687,930
5.08
Feb 03, 2026
54.66
58.19
54.66
57.40
57.10
+3.74%
1,537,892
2.98
Feb 02, 2026
55.19
56.22
54.66
55.33
55.05
+0.09%
758,210
1.47
Jan 30, 2026
54.63
55.58
54.29
55.28
55.00
+2.12%
664,782
1.26
Jan 29, 2026
53.96
54.53
53.17
54.13
53.85
+0.46%
425,107
0.79
Jan 28, 2026
54.12
55.15
53.63
53.88
53.60
-0.52%
604,808
1.08
Jan 27, 2026
53.64
54.65
52.98
54.16
53.88
+1.25%
573,075
1.01
Jan 26, 2026
52.98
54.41
52.92
53.49
53.21
+1.13%
681,014
1.20
Jan 23, 2026
52.29
52.89
52.07
52.89
52.62
+0.80%
613,959
1.08
Jan 22, 2026
53.69
54.16
52.35
52.47
52.20
-2.00%
491,768
0.86
Jan 21, 2026
52.50
54.02
52.37
53.54
53.26
+2.63%
677,268
1.19
Jan 20, 2026
53.61
54.10
51.72
52.17
51.90
-3.26%
516,026
0.90
Jan 19, 2026
54.82
54.98
53.70
53.93
53.65
0.00%
0
0.00
Rows: