Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (COLM)
NASDAQ:COLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
57.17
57.42
55.78
56.57
56.57
-0.82%
489,476
0.75
Dec 15, 2025
57.29
57.50
55.68
57.04
57.04
-0.24%
640,183
0.97
Dec 12, 2025
57.78
58.47
56.82
57.18
57.18
-0.17%
470,126
0.71
Dec 11, 2025
55.92
57.39
55.63
57.28
57.28
+2.58%
489,129
0.74
Dec 10, 2025
54.03
55.97
54.03
55.84
55.84
+3.71%
540,653
0.81
Dec 09, 2025
53.89
54.70
53.45
53.84
53.84
-0.44%
489,428
0.73
Dec 08, 2025
55.16
55.17
53.64
54.08
54.08
-1.87%
503,945
0.75
Dec 05, 2025
54.54
55.44
54.07
55.11
55.11
+1.10%
493,577
0.73
Dec 04, 2025
54.82
55.50
54.21
54.51
54.51
-1.21%
437,871
0.64
Dec 03, 2025
54.48
55.85
54.45
55.18
55.18
+0.99%
438,825
0.64
Dec 02, 2025
55.24
55.24
54.08
54.64
54.64
-1.25%
596,690
0.86
Dec 01, 2025
53.20
55.97
53.20
55.33
55.33
+3.02%
626,172
0.90
Nov 28, 2025
53.92
54.52
53.54
53.71
53.71
-0.57%
418,440
0.59
Nov 26, 2025
53.85
54.87
53.77
54.02
54.02
-0.37%
574,842
0.81
Nov 25, 2025
52.74
54.64
52.67
54.22
54.22
+3.65%
609,958
0.86
Nov 24, 2025
52.91
52.96
51.88
52.31
52.31
-1.95%
852,864
1.21
Nov 21, 2025
50.23
53.50
50.23
53.35
53.35
+6.98%
644,687
0.92
Nov 20, 2025
49.96
50.75
49.57
49.87
49.87
+0.02%
628,674
0.89
Nov 19, 2025
50.83
50.90
49.96
50.16
49.86
-1.38%
508,828
0.72
Nov 18, 2025
50.93
51.75
50.51
51.17
50.86
+0.05%
512,924
0.72
Nov 17, 2025
53.62
53.62
51.30
51.45
51.14
-3.59%
656,784
0.93
Nov 14, 2025
54.31
54.57
53.44
53.69
53.37
-0.80%
731,128
1.03
Nov 13, 2025
52.91
54.76
52.83
54.45
54.12
+3.24%
835,116
1.19
Nov 12, 2025
53.12
53.87
52.72
53.06
52.74
+1.64%
428,557
0.60
Nov 11, 2025
51.25
52.88
51.12
52.52
52.20
+3.48%
582,619
0.82
Nov 10, 2025
52.11
52.34
50.66
51.06
50.75
-0.58%
655,678
0.93
Nov 07, 2025
50.69
51.77
50.59
51.67
51.36
+2.41%
463,330
0.65
Nov 06, 2025
51.86
52.49
50.28
50.76
50.46
-2.45%
738,598
1.04
Nov 05, 2025
50.26
52.95
49.93
52.35
52.04
+5.02%
776,841
1.10
Nov 04, 2025
50.38
51.63
49.96
50.15
49.85
+0.14%
1,336,277
1.92
Nov 03, 2025
49.23
50.60
48.16
50.38
50.08
+2.12%
1,126,547
1.63
Oct 31, 2025
48.50
51.48
47.47
49.63
49.33
-3.05%
1,903,760
2.80
Oct 30, 2025
51.97
52.94
51.42
51.50
51.19
-0.31%
1,035,376
1.47
Oct 29, 2025
53.77
53.77
51.58
51.97
51.66
-2.77%
855,037
1.21
Oct 28, 2025
54.25
54.94
52.84
53.77
53.45
-1.45%
658,656
0.94
Oct 27, 2025
54.31
55.11
54.07
54.89
54.56
+2.99%
646,079
0.91
Oct 24, 2025
54.53
54.53
53.15
53.62
53.30
-1.15%
563,753
0.80
Oct 23, 2025
53.66
54.64
53.42
54.57
54.24
+3.08%
534,178
0.76
Oct 22, 2025
53.80
54.35
52.69
53.26
52.94
-1.14%
790,521
1.13
Oct 21, 2025
52.39
54.75
52.26
54.20
53.88
+3.80%
598,962
0.86
Oct 20, 2025
52.57
53.45
52.42
52.53
52.22
+1.18%
560,165
0.80
Oct 17, 2025
50.99
52.56
50.93
52.23
51.92
+3.35%
628,714
0.91
Oct 16, 2025
50.77
51.18
50.28
50.84
50.54
+0.31%
493,637
0.71
Oct 15, 2025
52.45
52.87
50.89
50.99
50.68
-0.22%
445,425
0.64
Oct 14, 2025
49.55
51.67
49.47
51.41
51.10
+1.97%
550,116
0.79
Oct 13, 2025
50.05
50.94
49.67
50.72
50.42
+4.22%
470,520
0.68
Oct 10, 2025
51.47
51.47
48.89
48.96
48.67
-4.15%
997,301
1.45
Oct 09, 2025
53.13
53.13
51.12
51.39
51.08
-2.80%
533,986
0.78
Oct 08, 2025
52.19
53.25
51.78
53.19
52.87
+2.85%
307,120
0.45
Oct 07, 2025
53.65
53.78
51.89
52.03
51.72
-2.07%
447,792
0.65
Rows: