Want to see COLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
62.45
64.88
62.45
63.27
63.27
+0.91%
468,064
0.87
Jul 14, 2026
64.09
64.16
61.91
62.70
62.70
-1.60%
398,486
0.74
Jul 13, 2026
63.64
64.53
63.42
63.72
63.72
+1.19%
425,431
0.79
Jul 10, 2026
63.90
64.71
62.90
62.97
62.97
-1.01%
439,118
0.82
Jul 09, 2026
62.48
64.36
62.17
63.61
63.61
+1.56%
435,782
0.81
Jul 08, 2026
63.48
63.49
61.84
62.63
62.63
-2.19%
439,998
0.81
Jul 07, 2026
63.61
64.66
63.08
64.03
64.03
+1.15%
356,206
0.65
Jul 06, 2026
63.36
63.70
61.57
63.30
63.30
-0.03%
442,417
0.81
Jul 03, 2026
63.75
64.81
62.79
63.32
63.32
0.00%
0
0.00
Jul 02, 2026
63.75
64.81
62.79
63.32
63.32
-0.58%
515,072
0.93
Jul 01, 2026
62.12
63.75
61.32
63.69
63.69
+3.02%
411,079
0.74
Jun 30, 2026
61.08
62.39
60.39
61.82
61.82
+0.29%
468,421
0.84
Jun 29, 2026
64.15
64.16
61.24
61.64
61.64
-4.45%
606,116
1.07
Jun 26, 2026
63.86
64.81
63.58
64.51
64.51
+1.02%
804,859
1.42
Jun 25, 2026
64.22
65.34
62.64
63.86
63.86
-1.01%
668,413
1.18
Jun 24, 2026
64.50
65.48
64.04
64.51
64.51
+0.88%
454,276
0.79
Jun 23, 2026
64.40
64.83
63.24
63.95
63.95
-1.28%
489,348
0.85
Jun 22, 2026
66.54
67.04
64.62
64.78
64.78
-2.53%
895,160
1.57
Jun 18, 2026
64.97
67.19
64.97
66.46
66.46
+3.88%
968,944
1.69
Jun 17, 2026
65.04
66.28
63.59
63.98
63.98
-2.16%
544,806
0.95
Jun 16, 2026
66.83
67.37
65.07
65.39
65.39
-2.21%
471,831
0.82
Jun 15, 2026
67.87
69.06
66.76
66.87
66.87
-0.18%
485,523
0.85
Jun 12, 2026
67.29
67.95
66.41
66.99
66.99
+0.65%
406,883
0.71
Jun 11, 2026
64.98
66.74
64.70
66.56
66.56
+3.25%
444,272
0.77
Jun 10, 2026
65.53
65.98
64.35
64.47
64.47
-1.92%
380,824
0.66
Jun 09, 2026
65.48
67.10
64.94
65.73
65.73
+0.91%
399,841
0.69
Jun 08, 2026
63.86
65.52
63.72
65.14
65.14
+1.43%
421,885
0.72
Jun 05, 2026
64.85
65.13
63.72
64.22
64.22
-1.03%
337,633
0.58
Jun 04, 2026
65.69
66.04
63.74
64.89
64.89
-0.25%
413,304
0.70
Jun 03, 2026
66.32
66.32
64.73
65.05
65.05
-2.28%
397,545
0.68
Jun 02, 2026
65.58
67.17
65.45
66.57
66.57
+0.85%
508,872
0.86
Jun 01, 2026
65.65
66.26
64.69
66.01
66.01
-0.26%
562,109
0.95
May 29, 2026
67.56
67.56
66.02
66.18
66.18
-2.37%
674,501
1.15
May 28, 2026
65.86
68.30
65.81
67.79
67.79
+2.11%
512,574
0.86
May 27, 2026
66.64
68.11
65.63
66.39
66.39
+0.88%
680,462
1.15
May 26, 2026
63.84
66.06
63.28
65.81
65.81
+3.82%
623,211
1.05
May 22, 2026
61.50
64.00
61.49
63.39
63.39
+3.29%
549,291
0.93
May 21, 2026
60.12
62.08
58.82
61.37
61.37
+2.08%
459,498
0.77
May 20, 2026
58.44
60.50
57.12
60.42
60.12
+3.14%
478,499
0.80
May 19, 2026
59.17
59.42
57.65
58.58
58.29
-1.00%
403,787
0.67
May 18, 2026
58.11
60.19
57.22
59.17
58.88
+2.46%
616,070
1.02
May 15, 2026
58.22
58.68
57.25
57.75
57.46
-0.41%
441,955
0.72
May 14, 2026
58.24
58.73
57.57
57.99
57.70
-0.10%
526,204
0.87
May 13, 2026
58.47
58.80
57.49
58.05
57.76
-0.94%
504,414
0.82
May 12, 2026
59.79
59.79
58.56
58.60
58.31
-1.08%
506,632
0.82
May 11, 2026
62.87
62.97
59.07
59.24
58.95
-6.03%
491,413
0.78
May 08, 2026
63.45
63.57
62.34
63.04
62.73
-0.44%
479,258
0.75
May 07, 2026
63.39
64.63
62.67
63.32
63.01
-0.20%
672,140
1.03
May 06, 2026
61.55
63.54
61.36
63.45
63.13
+4.88%
768,593
1.16
May 05, 2026
59.91
61.86
59.83
60.50
60.20
+1.80%
580,577
0.85
Rows: