Columbia Sportswear Company (COLM)
NASDAQ:COLM
Want to see COLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
63.45
63.57
62.34
63.04
63.04
-0.44%
479,258
0.75
May 07, 2026
63.39
64.63
62.67
63.32
63.32
-0.20%
672,140
1.03
May 06, 2026
61.55
63.54
61.36
63.45
63.45
+4.88%
768,593
1.16
May 05, 2026
59.91
61.86
59.83
60.50
60.50
+1.80%
580,577
0.86
May 04, 2026
61.52
61.52
59.10
59.43
59.43
-4.68%
1,080,218
1.53
May 01, 2026
63.41
63.76
60.58
62.35
62.35
+2.35%
1,423,007
2.01
Apr 30, 2026
60.28
61.50
60.00
60.92
60.92
+1.55%
810,609
1.15
Apr 29, 2026
60.64
60.83
59.24
59.99
59.99
-1.78%
563,345
0.80
Apr 28, 2026
61.42
62.05
60.45
61.08
61.08
0.00%
554,605
0.79
Apr 27, 2026
60.35
61.47
60.35
61.08
61.08
+1.36%
918,151
1.31
Apr 24, 2026
62.22
62.72
60.17
60.26
60.26
-3.15%
450,430
0.64
Apr 23, 2026
62.63
62.67
61.65
62.22
62.22
-0.65%
409,559
0.58
Apr 22, 2026
64.21
64.29
62.38
62.63
62.63
-2.09%
366,080
0.52
Apr 21, 2026
64.23
65.13
63.77
63.97
63.97
-0.09%
457,583
0.64
Apr 20, 2026
60.80
64.13
60.68
64.03
64.03
+5.33%
647,978
0.91
Apr 17, 2026
58.64
61.39
58.35
60.79
60.79
+5.28%
676,886
0.96
Apr 16, 2026
58.04
59.09
57.47
57.74
57.74
-0.35%
342,034
0.49
Apr 15, 2026
57.85
58.15
57.49
57.94
57.94
+0.31%
383,555
0.54
Apr 14, 2026
57.22
58.18
56.95
57.76
57.76
+0.87%
295,476
0.42
Apr 13, 2026
56.97
57.40
56.19
57.26
57.26
0.00%
383,705
0.54
Apr 10, 2026
58.85
59.36
57.12
57.26
57.26
-2.59%
406,661
0.58
Apr 09, 2026
57.64
58.94
57.06
58.78
58.78
+1.55%
509,208
0.72
Apr 08, 2026
57.40
58.45
57.16
57.88
57.88
+4.16%
837,477
1.19
Apr 07, 2026
55.59
55.98
54.70
55.57
55.57
-0.13%
580,767
0.83
Apr 06, 2026
54.27
55.68
54.27
55.64
55.64
+2.19%
469,040
0.67
Apr 03, 2026
54.07
55.21
53.17
54.45
54.45
0.00%
0
0.00
Apr 02, 2026
54.07
55.21
53.17
54.45
54.45
-0.26%
633,163
0.89
Apr 01, 2026
54.53
55.16
54.20
54.59
54.59
-0.40%
637,376
0.90
Mar 31, 2026
53.82
55.03
53.30
54.81
54.81
+3.67%
853,962
1.23
Mar 30, 2026
55.07
55.29
52.05
52.87
52.87
-3.19%
875,301
1.26
Mar 27, 2026
54.52
55.05
53.95
54.61
54.61
-0.42%
1,020,647
1.50
Mar 26, 2026
55.29
56.39
54.55
54.84
54.84
-0.96%
598,613
0.88
Mar 25, 2026
56.00
56.25
54.76
55.37
55.37
-0.29%
730,781
1.09
Mar 24, 2026
54.66
55.89
54.66
55.53
55.53
+0.82%
671,521
1.02
Mar 23, 2026
56.76
57.01
54.89
55.08
55.08
-0.27%
649,574
1.00
Mar 20, 2026
55.43
55.90
54.77
55.23
55.23
-0.16%
1,099,144
1.71
Mar 19, 2026
54.81
55.67
54.52
55.32
55.32
+0.58%
578,865
0.90
Mar 18, 2026
54.84
56.28
54.79
55.00
55.00
-0.33%
562,984
0.86
Mar 17, 2026
55.60
56.12
55.00
55.18
55.18
+0.29%
420,348
0.64
Mar 16, 2026
55.57
56.35
54.98
55.02
55.02
-0.42%
556,392
0.85
Mar 13, 2026
55.04
55.40
54.62
55.25
55.25
+0.55%
512,745
0.79
Mar 12, 2026
54.70
55.88
54.01
54.95
54.95
-0.94%
506,957
0.78
Mar 11, 2026
56.31
56.78
54.89
55.47
55.47
-1.46%
469,434
0.72
Mar 10, 2026
56.88
57.78
56.22
56.29
56.29
-1.57%
568,770
0.87
Mar 09, 2026
57.00
57.43
55.08
57.19
57.19
-1.43%
555,731
0.85
Mar 06, 2026
59.28
59.92
57.77
58.32
58.02
-2.90%
445,716
0.68
Mar 05, 2026
60.00
60.62
59.24
60.06
59.75
-0.30%
496,731
0.76
Mar 04, 2026
60.40
61.18
59.10
60.24
59.93
+0.03%
556,524
0.85
Mar 03, 2026
58.43
60.55
57.38
60.22
59.91
+0.07%
561,137
0.86
Mar 02, 2026
60.24
60.61
59.19
60.18
59.87
-2.84%
672,758
1.04
Rows: