Want to see COLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
56.87
57.86
56.45
57.79
57.79
+2.65%
710,918
1.25
Aug 12, 2026
56.00
56.69
55.70
56.30
56.30
-0.04%
673,526
1.19
Aug 11, 2026
56.76
57.59
56.08
56.32
56.32
-1.23%
662,716
1.18
Aug 10, 2026
57.50
57.73
56.60
57.02
57.02
-0.59%
693,007
1.24
Aug 07, 2026
57.28
57.58
56.35
57.36
57.36
+0.14%
524,111
0.94
Aug 06, 2026
57.29
58.17
56.85
57.28
57.28
+0.14%
779,317
1.40
Aug 05, 2026
57.51
58.63
57.07
57.20
57.20
-0.68%
935,309
1.68
Aug 04, 2026
58.44
58.72
57.31
57.59
57.59
-1.81%
1,313,500
2.41
Aug 03, 2026
60.29
61.23
58.14
58.65
58.65
-1.23%
884,708
1.62
Jul 31, 2026
61.79
61.88
58.48
59.38
59.38
-5.43%
1,320,485
2.41
Jul 30, 2026
63.48
63.93
62.08
62.79
62.79
-1.21%
854,365
1.56
Jul 29, 2026
63.74
64.00
62.41
63.56
63.56
-1.41%
487,438
0.89
Jul 28, 2026
64.16
65.07
64.15
64.47
64.47
+1.59%
445,571
0.81
Jul 27, 2026
63.40
63.94
62.00
63.46
63.46
+1.83%
719,251
1.30
Jul 24, 2026
61.30
62.87
61.02
62.32
62.32
+0.96%
416,323
0.75
Jul 23, 2026
62.52
62.96
60.65
61.73
61.73
-2.74%
765,976
1.40
Jul 22, 2026
63.29
64.89
63.29
63.47
63.47
+0.41%
557,865
1.02
Jul 21, 2026
61.81
63.34
61.71
63.21
63.21
+2.96%
578,128
1.06
Jul 20, 2026
63.42
63.86
60.93
61.39
61.39
-3.32%
899,708
1.67
Jul 17, 2026
64.35
65.40
63.17
63.50
63.50
-1.29%
443,773
0.82
Jul 16, 2026
63.67
64.96
63.67
64.33
64.33
+1.68%
464,795
0.86
Jul 15, 2026
62.45
64.88
62.45
63.27
63.27
+0.91%
468,064
0.87
Jul 14, 2026
64.09
64.16
61.91
62.70
62.70
-1.60%
398,486
0.74
Jul 13, 2026
63.64
64.53
63.42
63.72
63.72
+1.19%
425,431
0.79
Jul 10, 2026
63.90
64.71
62.90
62.97
62.97
-1.01%
439,118
0.82
Jul 09, 2026
62.48
64.36
62.17
63.61
63.61
+1.56%
435,782
0.81
Jul 08, 2026
63.48
63.49
61.84
62.63
62.63
-2.19%
439,998
0.81
Jul 07, 2026
63.61
64.66
63.08
64.03
64.03
+1.15%
356,206
0.65
Jul 06, 2026
63.36
63.70
61.57
63.30
63.30
-0.03%
442,417
0.81
Jul 03, 2026
63.75
64.81
62.79
63.32
63.32
0.00%
0
0.00
Jul 02, 2026
63.75
64.81
62.79
63.32
63.32
-0.58%
515,072
0.93
Jul 01, 2026
62.12
63.75
61.32
63.69
63.69
+3.02%
411,079
0.74
Jun 30, 2026
61.08
62.39
60.39
61.82
61.82
+0.29%
468,421
0.84
Jun 29, 2026
64.15
64.16
61.24
61.64
61.64
-4.45%
606,116
1.07
Jun 26, 2026
63.86
64.81
63.58
64.51
64.51
+1.02%
804,859
1.42
Jun 25, 2026
64.22
65.34
62.64
63.86
63.86
-1.01%
668,413
1.18
Jun 24, 2026
64.50
65.48
64.04
64.51
64.51
+0.88%
454,276
0.79
Jun 23, 2026
64.40
64.83
63.24
63.95
63.95
-1.28%
489,348
0.85
Jun 22, 2026
66.54
67.04
64.62
64.78
64.78
-2.53%
895,160
1.57
Jun 18, 2026
64.97
67.19
64.97
66.46
66.46
+3.88%
968,944
1.69
Jun 17, 2026
65.04
66.28
63.59
63.98
63.98
-2.16%
544,806
0.95
Jun 16, 2026
66.83
67.37
65.07
65.39
65.39
-2.21%
471,831
0.82
Jun 15, 2026
67.87
69.06
66.76
66.87
66.87
-0.18%
485,523
0.85
Jun 12, 2026
67.29
67.95
66.41
66.99
66.99
+0.65%
406,883
0.71
Jun 11, 2026
64.98
66.74
64.70
66.56
66.56
+3.25%
444,272
0.77
Jun 10, 2026
65.53
65.98
64.35
64.47
64.47
-1.92%
380,824
0.66
Jun 09, 2026
65.48
67.10
64.94
65.73
65.73
+0.91%
399,841
0.69
Jun 08, 2026
63.86
65.52
63.72
65.14
65.14
+1.43%
421,885
0.72
Jun 05, 2026
64.85
65.13
63.72
64.22
64.22
-1.03%
337,633
0.58
Jun 04, 2026
65.69
66.04
63.74
64.89
64.89
-0.25%
413,304
0.70
Rows: