Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (COLM)
NASDAQ:COLM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
61.38
62.77
60.00
61.94
61.94
-0.24%
871,259
1.36
Feb 26, 2026
61.38
62.30
61.13
62.09
62.09
+2.02%
545,523
0.85
Feb 25, 2026
61.97
62.93
60.49
60.86
60.86
-1.43%
543,480
0.85
Feb 24, 2026
62.02
63.17
61.64
61.74
61.74
-0.11%
569,857
0.90
Feb 23, 2026
63.68
63.74
60.47
61.81
61.81
-3.77%
580,743
0.92
Feb 20, 2026
62.75
64.79
62.00
64.23
64.23
+2.57%
725,066
1.15
Feb 19, 2026
64.39
64.51
61.80
62.62
62.62
-2.58%
735,265
1.16
Feb 18, 2026
63.83
64.85
63.45
64.28
64.28
+0.42%
852,077
1.36
Feb 17, 2026
63.32
64.13
62.47
64.01
64.01
+1.14%
1,025,143
1.65
Feb 16, 2026
61.85
63.41
61.67
63.29
63.29
0.00%
0
0.00
Feb 13, 2026
61.85
63.41
61.67
63.29
63.29
+2.28%
821,933
1.31
Feb 12, 2026
62.25
63.93
61.09
61.88
61.88
-0.50%
845,842
1.36
Feb 11, 2026
62.61
62.99
61.12
62.19
62.19
-1.02%
1,223,599
1.99
Feb 10, 2026
62.90
64.08
62.34
62.41
62.41
-0.67%
1,192,875
1.96
Feb 09, 2026
62.82
63.65
62.24
62.83
62.83
-0.38%
1,312,024
2.21
Feb 06, 2026
61.07
63.84
61.07
63.07
63.07
+3.27%
1,431,949
2.46
Feb 05, 2026
64.68
65.47
60.70
61.07
61.07
-7.03%
1,694,065
3.00
Feb 04, 2026
65.96
67.91
64.04
65.69
65.69
+14.44%
2,687,799
5.08
Feb 03, 2026
54.66
58.19
54.66
57.40
57.40
+3.74%
1,537,892
2.98
Feb 02, 2026
55.19
56.22
54.66
55.33
55.33
+0.09%
758,210
1.47
Jan 30, 2026
54.63
55.58
54.29
55.28
55.28
+2.12%
664,782
1.26
Jan 29, 2026
53.96
54.53
53.17
54.13
54.13
+0.46%
425,107
0.79
Jan 28, 2026
54.12
55.15
53.63
53.88
53.88
-0.52%
604,808
1.08
Jan 27, 2026
53.64
54.65
52.98
54.16
54.16
+1.25%
573,075
1.01
Jan 26, 2026
52.98
54.41
52.92
53.49
53.49
+1.13%
681,014
1.20
Jan 23, 2026
52.29
52.89
52.07
52.89
52.89
+0.80%
613,958
1.08
Jan 22, 2026
53.69
54.16
52.35
52.47
52.47
-2.00%
491,768
0.86
Jan 21, 2026
52.50
54.02
52.37
53.54
53.54
+2.63%
677,268
1.19
Jan 20, 2026
53.61
54.10
51.72
52.17
52.17
-3.26%
516,025
0.90
Jan 19, 2026
54.82
54.98
53.70
53.93
53.93
0.00%
0
0.00
Jan 16, 2026
54.82
54.98
53.70
53.93
53.93
-2.11%
443,539
0.76
Jan 15, 2026
55.11
55.44
54.70
55.09
55.09
+0.22%
445,326
0.76
Jan 14, 2026
55.35
55.92
54.73
54.97
54.97
-0.69%
389,055
0.66
Jan 13, 2026
54.36
55.56
54.22
55.35
55.35
+1.82%
422,887
0.71
Jan 12, 2026
55.34
55.72
53.94
54.36
54.36
-2.91%
559,147
0.95
Jan 09, 2026
57.46
58.44
55.29
55.99
55.99
-2.22%
479,895
0.81
Jan 08, 2026
54.94
57.56
54.81
57.26
57.26
+3.51%
503,547
0.85
Jan 07, 2026
57.01
57.70
55.08
55.32
55.32
-3.25%
382,296
0.64
Jan 06, 2026
54.69
57.33
54.52
57.18
57.18
+4.23%
478,902
0.79
Jan 05, 2026
55.33
56.72
54.66
54.86
54.86
-2.09%
968,661
1.64
Jan 02, 2026
55.61
56.11
54.99
56.03
56.03
+1.71%
407,613
0.69
Jan 01, 2026
56.16
56.33
55.04
55.09
55.09
0.00%
0
0.00
Dec 31, 2025
56.16
56.33
55.04
55.09
55.09
-1.94%
698,380
1.16
Dec 30, 2025
55.31
56.49
55.03
56.18
56.18
+1.65%
385,862
0.64
Dec 29, 2025
55.39
55.84
55.21
55.27
55.27
-0.56%
358,085
0.59
Dec 26, 2025
55.61
55.94
55.26
55.58
55.58
-0.09%
231,417
0.38
Dec 25, 2025
55.45
55.85
54.72
55.63
55.63
0.00%
0
0.00
Dec 24, 2025
55.45
55.85
54.72
55.63
55.63
+0.83%
162,431
0.26
Dec 23, 2025
56.03
56.20
55.11
55.17
55.17
-1.73%
505,375
0.80
Dec 22, 2025
55.13
56.48
55.08
56.14
56.14
+1.67%
499,143
0.79
Rows: