Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (COLM)
NASDAQ:COLM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
55.19
56.22
54.66
55.33
55.33
+0.09%
758,210
1.29
Jan 30, 2026
54.63
55.58
54.29
55.28
55.28
+2.12%
664,782
1.12
Jan 29, 2026
53.96
54.53
53.17
54.13
54.13
+0.46%
425,107
0.71
Jan 28, 2026
54.12
55.15
53.63
53.88
53.88
-0.52%
604,808
1.01
Jan 27, 2026
53.64
54.65
52.98
54.16
54.16
+1.25%
573,075
0.95
Jan 26, 2026
52.98
54.41
52.92
53.49
53.49
+1.13%
681,014
1.14
Jan 23, 2026
52.29
52.89
52.07
52.89
52.89
+0.80%
613,958
1.03
Jan 22, 2026
53.69
54.16
52.35
52.47
52.47
-2.00%
491,768
0.82
Jan 21, 2026
52.50
54.02
52.37
53.54
53.54
+2.63%
677,268
1.13
Jan 20, 2026
53.61
54.10
51.72
52.17
52.17
-3.26%
516,025
0.86
Jan 19, 2026
54.82
54.98
53.70
53.93
53.93
0.00%
0
0.00
Jan 16, 2026
54.82
54.98
53.70
53.93
53.93
-2.11%
443,539
0.72
Jan 15, 2026
55.11
55.44
54.70
55.09
55.09
+0.22%
445,326
0.73
Jan 14, 2026
55.35
55.92
54.73
54.97
54.97
-0.69%
389,055
0.63
Jan 13, 2026
54.36
55.56
54.22
55.35
55.35
+1.82%
422,887
0.69
Jan 12, 2026
55.34
55.72
53.94
54.36
54.36
-2.91%
559,147
0.90
Jan 09, 2026
57.46
58.44
55.29
55.99
55.99
-2.22%
479,895
0.77
Jan 08, 2026
54.94
57.56
54.81
57.26
57.26
+3.51%
503,547
0.81
Jan 07, 2026
57.01
57.70
55.08
55.32
55.32
-3.25%
382,296
0.61
Jan 06, 2026
54.69
57.33
54.52
57.18
57.18
+4.23%
478,902
0.77
Jan 05, 2026
55.33
56.72
54.66
54.86
54.86
-2.09%
968,661
1.57
Jan 02, 2026
55.61
56.11
54.99
56.03
56.03
+1.71%
407,613
0.66
Dec 31, 2025
56.16
56.33
55.04
55.09
55.09
-1.94%
698,380
1.13
Dec 30, 2025
55.31
56.49
55.03
56.18
56.18
+1.65%
385,862
0.62
Dec 29, 2025
55.39
55.84
55.21
55.27
55.27
-0.56%
358,085
0.57
Dec 26, 2025
55.61
55.94
55.26
55.58
55.58
-0.09%
231,417
0.37
Dec 24, 2025
55.45
55.85
54.72
55.63
55.63
+0.83%
162,431
0.25
Dec 23, 2025
56.03
56.20
55.11
55.17
55.17
-1.73%
505,375
0.79
Dec 22, 2025
55.13
56.48
55.08
56.14
56.14
+1.67%
499,143
0.78
Dec 19, 2025
55.65
55.86
54.41
55.22
55.22
-1.55%
1,319,635
2.11
Dec 18, 2025
56.66
57.73
55.89
56.09
56.09
-1.01%
459,198
0.71
Dec 17, 2025
56.51
57.10
55.84
56.66
56.66
+0.16%
393,801
0.61
Dec 16, 2025
57.17
57.42
55.78
56.57
56.57
-0.82%
489,476
0.75
Dec 15, 2025
57.29
57.50
55.68
57.04
57.04
-0.24%
640,183
0.97
Dec 12, 2025
57.78
58.47
56.82
57.18
57.18
-0.17%
470,126
0.71
Dec 11, 2025
55.92
57.39
55.63
57.28
57.28
+2.58%
489,129
0.74
Dec 10, 2025
54.03
55.97
54.03
55.84
55.84
+3.71%
540,653
0.81
Dec 09, 2025
53.89
54.70
53.45
53.84
53.84
-0.44%
489,428
0.73
Dec 08, 2025
55.16
55.17
53.64
54.08
54.08
-1.87%
503,945
0.75
Dec 05, 2025
54.54
55.44
54.07
55.11
55.11
+1.10%
493,577
0.73
Dec 04, 2025
54.82
55.50
54.21
54.51
54.51
-1.21%
437,871
0.64
Dec 03, 2025
54.48
55.85
54.45
55.18
55.18
+0.99%
438,825
0.64
Dec 02, 2025
55.24
55.24
54.08
54.64
54.64
-1.25%
596,690
0.86
Dec 01, 2025
53.20
55.97
53.20
55.33
55.33
+3.02%
626,172
0.90
Nov 28, 2025
53.92
54.52
53.54
53.71
53.71
-0.57%
418,440
0.59
Nov 26, 2025
53.85
54.87
53.77
54.02
54.02
-0.37%
574,842
0.81
Nov 25, 2025
52.74
54.64
52.67
54.22
54.22
+3.65%
609,958
0.86
Nov 24, 2025
52.91
52.96
51.88
52.31
52.31
-1.95%
852,864
1.21
Nov 21, 2025
50.23
53.50
50.23
53.35
53.35
+6.98%
644,687
0.92
Nov 20, 2025
49.96
50.75
49.57
49.87
49.87
+0.02%
628,674
0.89
Rows: