Education
About Us
Working with TipRanks
Follow Us
Columbia Sportswear Company (COLM)
NASDAQ:COLM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
53.12
53.87
52.72
53.06
53.06
+1.03%
428,557
0.60
Nov 11, 2025
51.25
52.88
51.12
52.52
52.52
+2.86%
582,619
0.82
Nov 10, 2025
52.11
52.34
50.66
51.06
51.06
-1.18%
655,678
0.93
Nov 07, 2025
50.69
51.77
50.59
51.67
51.67
+1.79%
463,330
0.65
Nov 06, 2025
51.86
52.49
50.28
50.76
50.76
-3.04%
738,598
1.04
Nov 05, 2025
50.26
52.95
49.93
52.35
52.35
+4.39%
776,841
1.10
Nov 04, 2025
50.38
51.63
49.96
50.15
50.15
-0.46%
1,336,277
1.92
Nov 03, 2025
49.23
50.60
48.16
50.38
50.38
+1.51%
1,126,547
1.63
Oct 31, 2025
48.50
51.48
47.47
49.63
49.63
-3.63%
1,903,408
2.80
Oct 30, 2025
51.97
52.94
51.42
51.50
51.50
-0.90%
1,035,219
1.47
Oct 29, 2025
53.77
53.77
51.58
51.97
51.97
-3.35%
854,737
1.21
Oct 28, 2025
54.25
54.94
52.84
53.77
53.77
-2.04%
658,651
0.94
Oct 27, 2025
54.31
55.11
54.07
54.89
54.89
+2.37%
646,078
0.91
Oct 24, 2025
54.53
54.53
53.15
53.62
53.62
-1.74%
563,753
0.80
Oct 23, 2025
53.66
54.64
53.42
54.57
54.57
+2.46%
534,178
0.76
Oct 22, 2025
53.80
54.35
52.69
53.26
53.26
-1.73%
790,521
1.13
Oct 21, 2025
52.39
54.75
52.26
54.20
54.20
+3.18%
598,962
0.86
Oct 20, 2025
52.57
53.45
52.42
52.53
52.53
+0.57%
557,202
0.80
Oct 17, 2025
50.99
52.56
50.93
52.23
52.23
+2.73%
628,714
0.91
Oct 16, 2025
50.77
51.18
50.28
50.84
50.84
-0.29%
493,637
0.71
Oct 15, 2025
52.45
52.87
50.89
50.99
50.99
-0.82%
445,425
0.64
Oct 14, 2025
49.55
51.67
49.47
51.41
51.41
+1.36%
550,116
0.79
Oct 13, 2025
50.05
50.94
49.67
50.72
50.72
+3.59%
470,520
0.68
Oct 10, 2025
51.47
51.47
48.89
48.96
48.96
-4.73%
997,301
1.45
Oct 09, 2025
53.13
53.13
51.12
51.39
51.39
-3.38%
533,986
0.78
Oct 08, 2025
52.19
53.25
51.78
53.19
53.19
+2.23%
307,120
0.45
Oct 07, 2025
53.65
53.78
51.89
52.03
52.03
-2.66%
447,792
0.65
Oct 06, 2025
53.30
53.90
52.41
53.45
53.45
+0.28%
493,682
0.71
Oct 03, 2025
53.79
54.28
53.15
53.30
53.30
-0.74%
727,391
1.04
Oct 02, 2025
52.54
53.71
52.12
53.70
53.70
+1.96%
488,722
0.70
Oct 01, 2025
52.57
53.29
52.02
52.67
52.67
+0.71%
545,077
0.78
Sep 30, 2025
51.51
52.40
51.27
52.30
52.30
+1.26%
686,033
0.98
Sep 29, 2025
53.08
53.10
51.29
51.65
51.65
-1.88%
555,884
0.80
Sep 26, 2025
51.00
52.65
50.98
52.64
52.64
+3.44%
580,845
0.82
Sep 25, 2025
53.31
53.67
50.44
50.89
50.89
-5.25%
755,900
1.07
Sep 24, 2025
52.59
53.95
52.59
53.71
53.71
+1.97%
500,552
0.71
Sep 23, 2025
53.05
54.04
52.61
52.67
52.67
-0.70%
392,216
0.55
Sep 22, 2025
53.24
53.63
52.77
53.04
53.04
-0.58%
493,817
0.69
Sep 19, 2025
54.47
54.47
53.21
53.35
53.35
-1.92%
1,652,770
2.31
Sep 18, 2025
54.01
54.47
53.71
54.40
54.40
+2.15%
734,593
1.03
Sep 17, 2025
54.18
55.34
53.14
53.25
53.25
-1.21%
912,491
1.28
Sep 16, 2025
54.15
54.28
53.44
53.90
53.90
-0.39%
682,330
0.95
Sep 15, 2025
54.70
54.98
53.74
54.11
54.11
-0.92%
772,372
1.09
Sep 12, 2025
55.38
55.38
54.11
54.61
54.61
-1.94%
540,536
0.76
Sep 11, 2025
55.20
55.90
54.90
55.69
55.69
+1.22%
645,217
0.91
Sep 10, 2025
55.00
55.32
54.45
55.02
55.02
-0.40%
865,060
1.23
Sep 09, 2025
56.22
56.22
55.09
55.24
55.24
-2.32%
512,432
0.72
Sep 08, 2025
56.60
56.97
55.06
56.55
56.55
+0.09%
813,366
1.16
Sep 05, 2025
57.43
58.48
56.17
56.50
56.50
-1.77%
734,525
1.05
Sep 04, 2025
56.32
57.58
56.32
57.52
57.52
+1.59%
752,504
1.08
Rows: