Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
390.19
395.50
378.37
387.06
387.06
-0.49%
16,694,619
1.28
Jul 10, 2025
372.41
389.16
369.00
388.96
388.96
+4.04%
17,241,600
1.33
Jul 09, 2025
358.63
374.00
353.29
373.85
373.85
+5.36%
13,238,440
1.02
Jul 08, 2025
362.75
368.79
348.00
354.82
354.82
-0.64%
9,734,990
0.75
Jul 07, 2025
354.20
364.00
351.00
357.10
357.10
+0.37%
7,885,346
0.60
Jul 03, 2025
350.35
357.87
348.50
355.80
355.80
+0.38%
6,704,285
0.51
Jul 02, 2025
340.58
357.16
338.68
354.45
354.45
+5.70%
12,493,120
0.96
Jul 01, 2025
339.98
353.40
334.00
335.33
335.33
-4.33%
13,132,140
1.02
Jun 30, 2025
359.23
360.45
347.90
350.49
350.49
-0.83%
11,227,560
0.87
Jun 27, 2025
369.54
372.50
346.66
353.43
353.43
-5.77%
29,000,430
2.32
Jun 26, 2025
354.53
382.00
354.53
375.07
375.07
+5.54%
27,238,689
2.24
Jun 25, 2025
360.60
369.28
343.62
355.37
355.37
+3.06%
30,031,301
2.54
Jun 24, 2025
314.39
348.97
311.90
344.82
344.82
+12.10%
29,555,070
2.58
Jun 23, 2025
302.08
314.25
294.56
307.59
307.59
-0.26%
17,313,811
1.53
Jun 20, 2025
303.58
310.75
298.10
308.38
308.38
+4.43%
31,468,820
2.88
Jun 18, 2025
254.00
299.32
251.88
295.29
295.29
+16.32%
37,434,262
3.58
Jun 17, 2025
256.63
259.63
248.68
253.85
253.85
-2.95%
9,050,764
0.87
Jun 16, 2025
247.77
263.30
245.32
261.57
261.57
+7.77%
12,034,650
1.16
Jun 13, 2025
237.45
243.20
235.29
242.71
242.71
+0.69%
7,062,666
0.68
Jun 12, 2025
246.52
247.75
239.35
241.05
241.05
-3.84%
7,725,301
0.74
Jun 11, 2025
257.21
259.90
249.06
250.68
250.68
-1.67%
5,986,082
0.57
Jun 10, 2025
258.88
262.40
251.63
254.94
254.94
-0.66%
5,857,966
0.55
Jun 09, 2025
255.66
258.25
252.40
256.63
256.63
+2.13%
6,064,774
0.56
Jun 06, 2025
250.53
256.17
249.78
251.27
251.27
+2.90%
7,360,213
0.68
Jun 05, 2025
261.05
265.65
240.08
244.20
244.20
-4.61%
12,017,060
1.12
Jun 04, 2025
257.53
261.57
254.34
256.00
256.00
-1.12%
6,026,838
0.56
Jun 03, 2025
248.39
260.60
246.22
258.91
258.91
+4.94%
9,946,425
0.92
Jun 02, 2025
247.46
249.86
240.91
246.72
246.72
+0.04%
6,187,956
0.56
May 30, 2025
246.87
249.96
244.13
246.62
246.62
-0.89%
6,070,949
0.55
May 29, 2025
258.72
258.94
246.76
248.84
248.84
-2.14%
7,697,224
0.70
May 28, 2025
265.70
265.70
253.80
254.29
254.29
-4.55%
8,305,297
0.75
May 27, 2025
269.03
270.10
264.67
266.40
266.40
+1.23%
7,884,467
0.71
May 23, 2025
263.00
268.04
260.34
263.16
263.16
-3.23%
9,290,348
0.83
May 22, 2025
265.13
277.01
263.51
271.95
271.95
+5.00%
15,613,720
1.39
May 21, 2025
260.20
270.38
257.75
258.99
258.99
-0.91%
11,747,970
1.05
May 20, 2025
265.12
265.36
257.25
261.38
261.38
-0.99%
8,624,570
0.78
May 19, 2025
259.78
267.60
259.70
263.99
263.99
-0.93%
12,437,620
1.12
May 16, 2025
249.76
270.45
248.83
266.46
266.46
+9.01%
72,627,555
7.08
May 15, 2025
256.50
257.85
240.00
244.44
244.44
-7.20%
25,917,211
2.56
May 14, 2025
256.86
264.49
253.55
263.41
263.41
+2.53%
18,344,721
1.84
May 13, 2025
231.71
260.42
231.49
256.90
256.90
+23.97%
39,119,020
4.14
May 12, 2025
208.94
213.60
205.61
207.22
207.22
+3.96%
14,944,200
1.61
May 09, 2025
204.52
214.13
198.77
199.32
199.32
-3.48%
16,384,199
1.79
May 08, 2025
205.31
210.47
202.81
206.50
206.50
+5.06%
14,389,950
1.59
May 07, 2025
199.83
200.48
193.81
196.56
196.56
-0.17%
4,857,343
0.54
May 06, 2025
195.38
198.76
193.34
196.89
196.89
-1.26%
4,672,601
0.52
May 05, 2025
201.73
204.11
198.65
199.40
199.40
-2.70%
5,108,712
0.56
May 02, 2025
204.70
209.00
202.36
204.93
204.93
+1.80%
6,133,292
0.67
May 01, 2025
208.46
208.75
201.16
201.30
201.30
-0.78%
6,243,165
0.68
Apr 30, 2025
199.67
203.04
195.55
202.89
202.89
-1.57%
4,769,427
0.52
Rows: