Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
335.14
337.58
310.55
314.69
314.69
-16.70%
31,342,211
2.16
Jul 31, 2025
382.89
387.14
376.83
377.76
377.76
+0.07%
12,371,230
0.86
Jul 30, 2025
382.95
386.58
372.71
377.48
377.48
+1.63%
11,099,970
0.78
Jul 29, 2025
383.59
384.78
365.74
371.44
371.44
-2.12%
9,334,666
0.65
Jul 28, 2025
394.62
395.39
375.26
379.49
379.49
-3.11%
11,270,400
0.79
Jul 25, 2025
391.90
397.48
386.39
391.66
391.66
-1.27%
8,643,321
0.61
Jul 24, 2025
404.25
405.31
392.00
396.70
396.70
-0.28%
7,904,563
0.56
Jul 23, 2025
399.99
400.72
387.12
397.81
397.81
-1.64%
12,433,160
0.87
Jul 22, 2025
419.10
420.98
394.37
404.44
404.44
-2.22%
14,554,940
1.03
Jul 21, 2025
425.55
436.38
413.44
413.63
413.63
-1.47%
17,018,150
1.23
Jul 18, 2025
419.82
444.65
406.50
419.78
419.78
+2.20%
28,063,199
2.07
Jul 17, 2025
399.70
415.96
394.28
410.75
410.75
+3.15%
16,840,539
1.26
Jul 16, 2025
392.80
405.88
391.46
398.20
398.20
+2.62%
14,404,660
1.09
Jul 15, 2025
391.53
400.88
373.02
388.02
388.02
-1.52%
16,889,289
1.29
Jul 14, 2025
392.50
398.50
388.58
394.01
394.01
+1.80%
12,473,530
0.96
Jul 11, 2025
390.19
395.50
378.37
387.06
387.06
-0.49%
16,694,619
1.28
Jul 10, 2025
372.41
389.16
369.00
388.96
388.96
+4.04%
17,241,600
1.33
Jul 09, 2025
358.63
374.00
353.29
373.85
373.85
+5.36%
13,238,440
1.02
Jul 08, 2025
362.75
368.79
348.00
354.82
354.82
-0.64%
9,734,990
0.75
Jul 07, 2025
354.20
364.00
351.00
357.10
357.10
+0.37%
7,885,346
0.60
Jul 03, 2025
350.35
357.87
348.50
355.80
355.80
+0.38%
6,704,285
0.51
Jul 02, 2025
340.58
357.16
338.68
354.45
354.45
+5.70%
12,493,120
0.96
Jul 01, 2025
339.98
353.40
334.00
335.33
335.33
-4.33%
13,132,140
1.02
Jun 30, 2025
359.23
360.45
347.90
350.49
350.49
-0.83%
11,227,560
0.87
Jun 27, 2025
369.54
372.50
346.66
353.43
353.43
-5.77%
29,000,430
2.32
Jun 26, 2025
354.53
382.00
354.53
375.07
375.07
+5.54%
27,238,689
2.24
Jun 25, 2025
360.60
369.28
343.62
355.37
355.37
+3.06%
30,031,301
2.54
Jun 24, 2025
314.39
348.97
311.90
344.82
344.82
+12.10%
29,555,070
2.58
Jun 23, 2025
302.08
314.25
294.56
307.59
307.59
-0.26%
17,313,811
1.53
Jun 20, 2025
303.58
310.75
298.10
308.38
308.38
+4.43%
31,468,820
2.88
Jun 18, 2025
254.00
299.32
251.88
295.29
295.29
+16.32%
37,434,262
3.58
Jun 17, 2025
256.63
259.63
248.68
253.85
253.85
-2.95%
9,050,764
0.87
Jun 16, 2025
247.77
263.30
245.32
261.57
261.57
+7.77%
12,034,650
1.16
Jun 13, 2025
237.45
243.20
235.29
242.71
242.71
+0.69%
7,062,666
0.68
Jun 12, 2025
246.52
247.75
239.35
241.05
241.05
-3.84%
7,725,301
0.74
Jun 11, 2025
257.21
259.90
249.06
250.68
250.68
-1.67%
5,986,082
0.57
Jun 10, 2025
258.88
262.40
251.63
254.94
254.94
-0.66%
5,857,966
0.55
Jun 09, 2025
255.66
258.25
252.40
256.63
256.63
+2.13%
6,064,774
0.56
Jun 06, 2025
250.53
256.17
249.78
251.27
251.27
+2.90%
7,360,213
0.68
Jun 05, 2025
261.05
265.65
240.08
244.20
244.20
-4.61%
12,017,060
1.12
Jun 04, 2025
257.53
261.57
254.34
256.00
256.00
-1.12%
6,026,838
0.56
Jun 03, 2025
248.39
260.60
246.22
258.91
258.91
+4.94%
9,946,425
0.92
Jun 02, 2025
247.46
249.86
240.91
246.72
246.72
+0.04%
6,187,956
0.56
May 30, 2025
246.87
249.96
244.13
246.62
246.62
-0.89%
6,070,949
0.55
May 29, 2025
258.72
258.94
246.76
248.84
248.84
-2.14%
7,697,224
0.70
May 28, 2025
265.70
265.70
253.80
254.29
254.29
-4.55%
8,305,297
0.75
May 27, 2025
269.03
270.10
264.67
266.40
266.40
+1.23%
7,884,467
0.71
May 23, 2025
263.00
268.04
260.34
263.16
263.16
-3.23%
9,290,348
0.83
May 22, 2025
265.13
277.01
263.51
271.95
271.95
+5.00%
15,613,720
1.39
May 21, 2025
260.20
270.38
257.75
258.99
258.99
-0.91%
11,747,970
1.05
Rows: