Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
171.30
178.00
167.00
175.50
175.50
+3.47%
7,769,267
0.82
Apr 10, 2025
168.50
173.82
159.11
169.62
169.62
-4.22%
11,196,330
1.19
Apr 09, 2025
150.08
183.90
150.08
177.09
177.09
+16.91%
15,257,950
1.63
Apr 08, 2025
165.20
167.80
147.35
151.47
151.47
-3.69%
11,117,450
1.19
Apr 07, 2025
146.04
167.40
142.58
157.28
157.28
-2.04%
13,251,700
1.43
Apr 04, 2025
166.02
167.50
147.17
160.55
160.55
-5.98%
14,570,760
1.60
Apr 03, 2025
168.58
172.03
164.65
170.76
170.76
-6.66%
9,524,032
1.05
Apr 02, 2025
170.57
184.11
170.35
182.95
182.95
+4.83%
8,208,560
0.91
Apr 01, 2025
172.82
176.05
168.55
174.52
174.52
+1.33%
5,489,688
0.61
Mar 31, 2025
169.38
173.58
163.52
172.23
172.23
-0.98%
7,781,307
0.87
Mar 28, 2025
185.72
186.79
172.99
173.93
173.93
-7.77%
10,040,220
1.13
Mar 27, 2025
192.97
195.33
187.80
188.58
188.58
-2.77%
5,426,320
0.61
Mar 26, 2025
203.00
206.00
192.29
193.95
193.95
-5.03%
7,147,921
0.80
Mar 25, 2025
202.13
206.93
198.34
204.23
204.23
+0.59%
7,877,691
0.87
Mar 24, 2025
197.50
203.25
194.42
203.04
203.04
+6.94%
8,988,540
0.99
Mar 21, 2025
185.57
190.72
183.75
189.86
189.86
-0.27%
7,344,825
0.81
Mar 20, 2025
185.89
193.93
185.88
190.38
190.38
+0.33%
6,717,964
0.73
Mar 19, 2025
184.83
193.78
182.80
189.75
189.75
+4.75%
8,194,232
0.90
Mar 18, 2025
185.00
186.49
178.78
181.14
181.14
-4.14%
7,368,653
0.81
Mar 17, 2025
182.00
193.24
180.77
188.96
188.96
+3.19%
7,189,065
0.78
Mar 14, 2025
183.81
186.74
179.16
183.12
183.12
+3.17%
9,432,542
1.02
Mar 13, 2025
188.62
188.85
177.11
177.49
177.49
-7.43%
9,510,049
1.02
Mar 12, 2025
195.40
199.20
183.75
191.73
191.73
+0.02%
9,616,785
1.02
Mar 11, 2025
186.00
195.69
183.30
191.69
191.69
+6.95%
11,382,230
1.19
Mar 10, 2025
205.08
206.84
176.85
179.23
179.23
-17.58%
18,664,119
1.96
Mar 07, 2025
214.89
222.05
206.77
217.45
217.45
+1.53%
8,615,050
0.90
Mar 06, 2025
214.51
226.60
213.00
214.17
214.17
-3.72%
8,405,387
0.87
Mar 05, 2025
214.89
223.15
208.00
222.45
222.45
+4.66%
9,581,601
1.00
Mar 04, 2025
200.52
218.94
193.09
212.55
212.55
+3.30%
13,060,880
1.36
Mar 03, 2025
232.23
233.40
203.44
205.75
205.75
-4.58%
15,997,820
1.67
Feb 28, 2025
205.27
216.44
201.10
215.62
215.62
+3.48%
9,031,205
0.93
Feb 27, 2025
218.13
221.58
207.79
208.37
208.37
-2.16%
8,082,369
0.83
Feb 26, 2025
212.63
218.57
207.99
212.96
212.96
+0.22%
7,900,637
0.79
Feb 25, 2025
219.97
222.85
205.12
212.49
212.49
-6.42%
15,192,610
1.50
Feb 24, 2025
239.14
240.24
223.60
227.07
227.07
-3.53%
12,124,970
1.20
Feb 21, 2025
266.99
267.80
234.76
235.38
235.38
-8.27%
17,195,490
1.67
Feb 20, 2025
260.66
262.25
250.37
256.59
256.59
-0.80%
6,400,698
0.61
Feb 19, 2025
265.76
267.00
257.68
258.67
258.67
-2.25%
6,813,776
0.64
Feb 18, 2025
278.80
279.18
260.50
264.63
264.63
-3.53%
11,564,810
1.06
Feb 14, 2025
288.02
291.55
274.00
274.31
274.31
-7.98%
19,269,689
1.76
Feb 13, 2025
284.00
302.40
282.50
298.11
298.11
+8.44%
18,900,230
1.66
Feb 12, 2025
264.39
277.80
263.48
274.90
274.90
+3.00%
6,362,794
0.55
Feb 11, 2025
277.55
279.00
265.83
266.90
266.90
-4.75%
6,914,996
0.59
Feb 10, 2025
280.40
285.56
274.60
280.22
280.22
+2.09%
5,521,775
0.45
Feb 07, 2025
274.05
282.57
271.75
274.49
274.49
+1.52%
7,885,553
0.65
Feb 06, 2025
279.52
284.60
269.00
270.37
270.37
-1.73%
6,717,660
0.55
Feb 05, 2025
283.61
285.76
274.56
275.14
275.14
-1.87%
5,373,185
0.43
Feb 04, 2025
283.00
289.39
278.63
280.39
280.39
-1.41%
6,013,474
0.48
Feb 03, 2025
272.98
288.76
269.30
284.41
284.41
-2.38%
9,517,730
0.75
Jan 31, 2025
300.86
304.73
287.22
291.33
291.33
-3.31%
6,534,008
0.51
Rows: