Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
335.00
356.88
333.00
354.46
354.46
+9.82%
13,893,110
1.39
Oct 23, 2025
323.00
328.39
318.50
322.76
322.76
+0.76%
5,866,792
0.59
Oct 22, 2025
333.88
334.72
310.48
320.33
320.33
-5.40%
12,737,830
1.28
Oct 21, 2025
342.28
344.79
335.50
338.62
338.62
-1.50%
6,030,873
0.60
Oct 20, 2025
342.21
354.06
338.75
343.78
343.78
+2.31%
7,522,675
0.74
Oct 17, 2025
319.41
336.30
317.77
336.02
336.02
+1.75%
9,571,073
0.93
Oct 16, 2025
338.49
342.70
328.71
330.25
330.25
-1.80%
7,611,886
0.72
Oct 15, 2025
345.81
347.83
333.10
336.30
336.30
-1.54%
7,947,302
0.74
Oct 14, 2025
340.85
353.50
334.77
341.55
341.55
-4.33%
9,446,049
0.87
Oct 13, 2025
363.20
364.90
341.84
356.99
356.99
>-0.01%
10,318,440
0.94
Oct 10, 2025
387.66
402.16
351.63
357.01
357.01
-7.75%
17,223,609
1.59
Oct 09, 2025
384.26
392.16
381.80
387.00
387.00
-0.07%
6,849,024
0.62
Oct 08, 2025
378.62
390.49
375.64
387.27
387.27
+3.06%
7,122,777
0.64
Oct 07, 2025
386.84
388.00
363.01
375.78
375.78
-2.67%
9,146,307
0.81
Oct 06, 2025
390.33
392.85
380.50
386.07
386.07
+1.59%
8,692,960
0.77
Oct 03, 2025
373.35
383.50
370.03
380.02
380.02
+2.14%
13,648,180
1.22
Oct 02, 2025
354.76
376.13
353.40
372.07
372.07
+7.48%
15,750,410
1.43
Oct 01, 2025
343.26
349.87
340.50
346.17
346.17
+2.57%
8,843,877
0.80
Sep 30, 2025
330.00
338.10
329.66
337.49
337.49
+1.05%
6,674,692
0.60
Sep 29, 2025
318.01
334.38
316.35
333.99
333.99
+6.85%
12,066,050
1.08
Sep 26, 2025
308.58
314.24
303.40
312.59
312.59
+1.92%
6,714,775
0.58
Sep 25, 2025
314.33
317.99
304.36
306.69
306.69
-4.69%
8,865,274
0.75
Sep 24, 2025
323.76
327.32
320.76
321.77
321.77
+0.53%
4,869,807
0.40
Sep 23, 2025
333.38
335.68
317.70
320.07
320.07
-3.58%
8,245,911
0.66
Sep 22, 2025
333.44
336.20
328.19
331.95
331.95
-3.07%
8,720,685
0.69
Sep 19, 2025
342.76
349.70
337.66
342.46
342.46
-0.20%
13,272,060
1.02
Sep 18, 2025
325.82
351.89
323.52
343.13
343.13
+7.04%
17,324,500
1.30
Sep 17, 2025
325.96
328.49
311.30
320.56
320.56
-2.24%
8,921,227
0.67
Sep 16, 2025
332.25
333.60
321.30
327.91
327.91
+0.27%
7,434,920
0.56
Sep 15, 2025
322.87
328.44
320.97
327.02
327.02
+1.23%
6,896,855
0.52
Sep 12, 2025
328.03
329.49
319.80
323.04
323.04
-0.28%
6,929,358
0.52
Sep 11, 2025
319.00
326.00
315.53
323.95
323.95
+2.73%
7,702,730
0.58
Sep 10, 2025
321.40
328.67
312.53
315.34
315.34
-1.08%
8,664,815
0.65
Sep 09, 2025
303.77
319.39
303.60
318.78
318.78
+5.49%
10,361,310
0.78
Sep 08, 2025
301.88
306.60
297.15
302.20
302.20
+1.05%
8,824,124
0.67
Sep 05, 2025
313.85
315.74
292.56
299.07
299.07
-2.52%
11,366,970
0.86
Sep 04, 2025
301.96
307.77
300.01
306.80
306.80
+1.49%
6,211,763
0.47
Sep 03, 2025
305.01
308.37
301.15
302.31
302.31
-0.41%
5,193,462
0.39
Sep 02, 2025
299.97
310.41
295.40
303.56
303.56
-0.32%
6,814,856
0.51
Aug 29, 2025
306.19
308.22
301.50
304.54
304.54
-1.27%
6,611,440
0.50
Aug 28, 2025
312.56
315.95
306.00
308.47
308.47
-0.16%
6,292,468
0.47
Aug 27, 2025
307.21
312.41
306.69
308.97
308.97
+0.16%
5,746,292
0.43
Aug 26, 2025
304.00
309.20
300.37
308.48
308.48
+0.81%
7,745,448
0.58
Aug 25, 2025
312.18
315.59
305.10
306.00
306.00
-4.33%
8,473,899
0.63
Aug 22, 2025
300.59
322.26
297.19
319.85
319.85
+6.52%
13,029,180
0.97
Aug 21, 2025
301.42
305.00
297.80
300.28
300.28
-1.35%
5,743,375
0.43
Aug 20, 2025
304.27
306.45
291.46
304.39
304.39
+0.77%
8,570,325
0.64
Aug 19, 2025
320.69
322.59
301.45
302.07
302.07
-5.82%
10,327,730
0.76
Aug 18, 2025
311.48
324.29
307.11
320.73
320.73
+1.00%
8,798,755
0.61
Aug 15, 2025
322.85
323.40
314.56
317.55
317.55
-2.26%
7,881,210
0.53
Rows: