Education
About Us
Working with TipRanks
Follow Us
Coinbase Global, Inc. (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
222.75
222.75
215.72
216.95
216.95
-2.77%
12,940,250
1.44
Jan 22, 2026
228.53
230.75
223.02
223.14
223.14
-1.67%
7,088,821
0.78
Jan 21, 2026
228.76
231.45
222.40
226.93
226.93
-0.35%
8,476,486
0.94
Jan 20, 2026
232.64
234.90
225.96
227.73
227.73
-5.57%
9,674,823
1.08
Jan 19, 2026
239.49
243.19
236.14
241.15
241.15
0.00%
0
0.00
Jan 16, 2026
239.49
243.19
236.14
241.15
241.15
+0.78%
7,622,434
0.83
Jan 15, 2026
250.59
251.20
237.43
239.28
239.28
-6.48%
12,098,910
1.33
Jan 14, 2026
256.92
263.07
253.00
255.86
255.86
+1.25%
10,804,500
1.19
Jan 13, 2026
245.50
255.51
244.65
252.69
252.69
+4.00%
9,026,984
1.00
Jan 12, 2026
239.63
248.00
238.04
242.98
242.98
+0.91%
5,957,250
0.64
Jan 09, 2026
246.07
246.90
237.15
240.78
240.78
-1.96%
8,104,541
0.88
Jan 08, 2026
244.62
250.38
242.25
245.59
245.59
-0.14%
6,897,249
0.75
Jan 07, 2026
248.28
248.94
240.25
245.93
245.93
-1.85%
7,488,912
0.81
Jan 06, 2026
255.21
258.35
245.72
250.56
250.56
-1.71%
8,672,516
0.94
Jan 05, 2026
247.11
258.88
246.53
254.92
254.92
+7.77%
13,695,270
1.48
Jan 02, 2026
230.60
238.49
225.91
236.53
236.53
+4.59%
8,760,200
0.94
Dec 31, 2025
231.22
232.39
225.47
226.14
226.14
-2.36%
6,678,151
0.71
Dec 30, 2025
233.65
236.06
231.50
231.60
231.60
-0.93%
5,652,053
0.60
Dec 29, 2025
234.36
239.89
232.78
233.77
233.77
-1.32%
6,362,579
0.67
Dec 26, 2025
240.40
240.49
232.81
236.90
236.90
-1.18%
5,925,726
0.62
Dec 24, 2025
240.28
241.00
237.14
239.73
239.73
-1.06%
3,869,012
0.40
Dec 23, 2025
243.25
245.20
238.80
242.30
242.30
-2.26%
7,004,229
0.73
Dec 22, 2025
251.68
254.87
247.43
247.90
247.90
+1.13%
6,233,075
0.65
Dec 19, 2025
244.58
247.00
240.85
245.12
245.12
+2.47%
10,613,050
1.11
Dec 18, 2025
253.10
255.41
239.10
239.20
239.20
-2.04%
9,291,486
0.97
Dec 17, 2025
254.78
259.55
243.70
244.19
244.19
-3.33%
8,429,505
0.86
Dec 16, 2025
253.56
257.00
250.32
252.61
252.61
+0.87%
6,907,433
0.70
Dec 15, 2025
267.99
268.58
246.80
250.42
250.42
-6.37%
10,885,690
1.12
Dec 12, 2025
271.66
278.20
263.16
267.46
267.46
-0.58%
8,180,316
0.84
Dec 11, 2025
266.90
271.16
258.72
269.02
269.02
-2.21%
7,969,600
0.82
Dec 10, 2025
273.20
279.44
270.76
275.09
275.09
-0.82%
6,818,620
0.70
Dec 09, 2025
270.63
284.74
266.83
277.36
277.36
+1.15%
7,876,570
0.81
Dec 08, 2025
272.81
276.63
269.52
274.20
274.20
+1.66%
5,936,960
0.61
Dec 05, 2025
270.43
274.05
265.01
269.73
269.73
-1.58%
7,173,470
0.73
Dec 04, 2025
273.60
284.24
271.26
274.05
274.05
-1.04%
6,469,235
0.65
Dec 03, 2025
268.00
277.59
264.13
276.92
276.92
+5.19%
9,466,658
0.96
Dec 02, 2025
267.68
272.55
263.21
263.26
263.26
+1.32%
9,059,342
0.92
Dec 01, 2025
260.53
265.90
252.20
259.84
259.84
-4.76%
12,119,330
1.25
Nov 28, 2025
274.01
279.87
269.29
272.82
272.82
+2.96%
8,977,766
0.93
Nov 26, 2025
256.20
266.62
253.84
264.97
264.97
+4.27%
9,929,309
1.03
Nov 25, 2025
247.76
254.37
240.74
254.12
254.12
-0.72%
8,525,315
0.89
Nov 24, 2025
244.68
257.95
243.01
255.97
255.97
+6.47%
10,005,790
1.05
Nov 21, 2025
243.92
246.13
231.17
240.41
240.41
+0.94%
12,396,470
1.31
Nov 20, 2025
259.98
263.63
236.00
238.16
238.16
-7.44%
15,524,200
1.65
Nov 19, 2025
261.87
262.82
247.02
257.29
257.29
-1.72%
13,287,280
1.43
Nov 18, 2025
261.75
271.00
261.00
261.79
261.79
-0.82%
10,854,480
1.17
Nov 17, 2025
274.92
277.83
258.22
263.95
263.95
-7.06%
15,822,420
1.72
Nov 14, 2025
269.52
292.76
268.16
284.00
284.00
+0.30%
11,784,790
1.29
Nov 13, 2025
301.66
303.96
279.83
283.14
283.14
-6.86%
11,109,540
1.22
Nov 12, 2025
309.23
311.50
301.46
304.00
304.00
>-0.01%
6,967,628
0.76
Rows: