Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
231.22
232.39
225.47
226.14
226.14
-2.36%
6,678,151
0.71
Dec 30, 2025
233.65
236.06
231.50
231.60
231.60
-0.93%
5,652,053
0.60
Dec 29, 2025
234.36
239.89
232.78
233.77
233.77
-1.32%
6,362,579
0.67
Dec 26, 2025
240.40
240.49
232.81
236.90
236.90
-1.18%
5,925,726
0.62
Dec 24, 2025
240.28
241.00
237.14
239.73
239.73
-1.06%
3,869,012
0.40
Dec 23, 2025
243.25
245.20
238.80
242.30
242.30
-2.26%
7,004,229
0.73
Dec 22, 2025
251.68
254.87
247.43
247.90
247.90
+1.13%
6,233,075
0.65
Dec 19, 2025
244.58
247.00
240.85
245.12
245.12
+2.47%
10,613,050
1.11
Dec 18, 2025
253.10
255.41
239.10
239.20
239.20
-2.04%
9,291,486
0.97
Dec 17, 2025
254.78
259.55
243.70
244.19
244.19
-3.33%
8,429,505
0.86
Dec 16, 2025
253.56
257.00
250.32
252.61
252.61
+0.87%
6,907,433
0.70
Dec 15, 2025
267.99
268.58
246.80
250.42
250.42
-6.37%
10,885,690
1.12
Dec 12, 2025
271.66
278.20
263.16
267.46
267.46
-0.58%
8,180,316
0.84
Dec 11, 2025
266.90
271.16
258.72
269.02
269.02
-2.21%
7,969,600
0.82
Dec 10, 2025
273.20
279.44
270.76
275.09
275.09
-0.82%
6,818,620
0.70
Dec 09, 2025
270.63
284.74
266.83
277.36
277.36
+1.15%
7,876,570
0.81
Dec 08, 2025
272.81
276.63
269.52
274.20
274.20
+1.66%
5,936,960
0.61
Dec 05, 2025
270.43
274.05
265.01
269.73
269.73
-1.58%
7,173,470
0.73
Dec 04, 2025
273.60
284.24
271.26
274.05
274.05
-1.04%
6,469,235
0.65
Dec 03, 2025
268.00
277.59
264.13
276.92
276.92
+5.19%
9,466,658
0.96
Dec 02, 2025
267.68
272.55
263.21
263.26
263.26
+1.32%
9,059,342
0.92
Dec 01, 2025
260.53
265.90
252.20
259.84
259.84
-4.76%
12,119,330
1.25
Nov 28, 2025
274.01
279.87
269.29
272.82
272.82
+2.96%
8,977,766
0.93
Nov 26, 2025
256.20
266.62
253.84
264.97
264.97
+4.27%
9,929,309
1.03
Nov 25, 2025
247.76
254.37
240.74
254.12
254.12
-0.72%
8,525,315
0.89
Nov 24, 2025
244.68
257.95
243.01
255.97
255.97
+6.47%
10,005,790
1.05
Nov 21, 2025
243.92
246.13
231.17
240.41
240.41
+0.94%
12,396,470
1.31
Nov 20, 2025
259.98
263.63
236.00
238.16
238.16
-7.44%
15,524,200
1.65
Nov 19, 2025
261.87
262.82
247.02
257.29
257.29
-1.72%
13,287,280
1.43
Nov 18, 2025
261.75
271.00
261.00
261.79
261.79
-0.82%
10,854,480
1.17
Nov 17, 2025
274.92
277.83
258.22
263.95
263.95
-7.06%
15,822,420
1.72
Nov 14, 2025
269.52
292.76
268.16
284.00
284.00
+0.30%
11,784,790
1.29
Nov 13, 2025
301.66
303.96
279.83
283.14
283.14
-6.86%
11,109,540
1.22
Nov 12, 2025
309.23
311.50
301.46
304.00
304.00
>-0.01%
6,967,628
0.76
Nov 11, 2025
312.20
317.09
303.59
304.01
304.01
-4.38%
7,095,194
0.77
Nov 10, 2025
323.02
324.80
311.66
317.93
317.93
+2.84%
8,949,778
0.96
Nov 07, 2025
290.20
310.93
283.65
309.14
309.14
+4.72%
11,984,210
1.29
Nov 06, 2025
316.50
316.60
294.72
295.22
295.22
-7.54%
12,191,180
1.31
Nov 05, 2025
315.89
324.14
310.84
319.30
319.30
+3.90%
8,215,486
0.88
Nov 04, 2025
319.00
325.45
306.85
307.32
307.32
-6.99%
12,420,250
1.32
Nov 03, 2025
340.87
342.80
325.88
330.42
330.42
-3.89%
9,341,726
0.98
Oct 31, 2025
336.00
361.40
334.43
343.78
343.78
+4.65%
13,718,970
1.44
Oct 30, 2025
343.47
344.22
328.21
328.51
328.51
-5.77%
8,852,204
0.90
Oct 29, 2025
357.43
360.00
345.21
348.61
348.61
-1.86%
7,527,893
0.76
Oct 28, 2025
363.23
368.13
354.07
355.22
355.22
-1.72%
6,502,863
0.65
Oct 27, 2025
362.82
373.25
357.30
361.43
361.43
+1.97%
9,647,793
0.96
Oct 24, 2025
335.00
356.88
333.00
354.46
354.46
+9.82%
13,893,110
1.39
Oct 23, 2025
323.00
328.39
318.50
322.76
322.76
+0.76%
5,866,792
0.59
Oct 22, 2025
333.88
334.72
310.48
320.33
320.33
-5.40%
12,737,830
1.28
Oct 21, 2025
342.28
344.79
335.50
338.62
338.62
-1.50%
6,030,873
0.60
Rows: