Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
256.63
259.63
248.68
253.85
253.85
-2.95%
9,050,764
0.87
Jun 16, 2025
247.77
263.30
245.32
261.57
261.57
+7.77%
12,034,650
1.16
Jun 13, 2025
237.45
243.20
235.29
242.71
242.71
+0.69%
7,062,666
0.68
Jun 12, 2025
246.52
247.75
239.35
241.05
241.05
-3.84%
7,725,301
0.74
Jun 11, 2025
257.21
259.90
249.06
250.68
250.68
-1.67%
5,986,082
0.57
Jun 10, 2025
258.88
262.40
251.63
254.94
254.94
-0.66%
5,857,966
0.55
Jun 09, 2025
255.66
258.25
252.40
256.63
256.63
+2.13%
6,064,774
0.56
Jun 06, 2025
250.53
256.17
249.78
251.27
251.27
+2.90%
7,360,213
0.68
Jun 05, 2025
261.05
265.65
240.08
244.20
244.20
-4.61%
12,017,060
1.12
Jun 04, 2025
257.53
261.57
254.34
256.00
256.00
-1.12%
6,026,838
0.56
Jun 03, 2025
248.39
260.60
246.22
258.91
258.91
+4.94%
9,946,425
0.92
Jun 02, 2025
247.46
249.86
240.91
246.72
246.72
+0.04%
6,187,956
0.56
May 30, 2025
246.87
249.96
244.13
246.62
246.62
-0.89%
6,070,949
0.55
May 29, 2025
258.72
258.94
246.76
248.84
248.84
-2.14%
7,697,224
0.70
May 28, 2025
265.70
265.70
253.80
254.29
254.29
-4.55%
8,305,297
0.75
May 27, 2025
269.03
270.10
264.67
266.40
266.40
+1.23%
7,884,467
0.71
May 23, 2025
263.00
268.04
260.34
263.16
263.16
-3.23%
9,290,348
0.83
May 22, 2025
265.13
277.01
263.51
271.95
271.95
+5.00%
15,613,720
1.39
May 21, 2025
260.20
270.38
257.75
258.99
258.99
-0.91%
11,747,970
1.05
May 20, 2025
265.12
265.36
257.25
261.38
261.38
-0.99%
8,624,570
0.78
May 19, 2025
259.78
267.60
259.70
263.99
263.99
-0.93%
12,437,620
1.12
May 16, 2025
249.76
270.45
248.83
266.46
266.46
+9.01%
72,627,555
7.08
May 15, 2025
256.50
257.85
240.00
244.44
244.44
-7.20%
25,917,211
2.56
May 14, 2025
256.86
264.49
253.55
263.41
263.41
+2.53%
18,344,721
1.84
May 13, 2025
231.71
260.42
231.49
256.90
256.90
+23.97%
39,119,020
4.14
May 12, 2025
208.94
213.60
205.61
207.22
207.22
+3.96%
14,944,200
1.61
May 09, 2025
204.52
214.13
198.77
199.32
199.32
-3.48%
16,384,199
1.79
May 08, 2025
205.31
210.47
202.81
206.50
206.50
+5.06%
14,389,950
1.59
May 07, 2025
199.83
200.48
193.81
196.56
196.56
-0.17%
4,857,343
0.54
May 06, 2025
195.38
198.76
193.34
196.89
196.89
-1.26%
4,672,601
0.52
May 05, 2025
201.73
204.11
198.65
199.40
199.40
-2.70%
5,108,712
0.56
May 02, 2025
204.70
209.00
202.36
204.93
204.93
+1.80%
6,133,292
0.67
May 01, 2025
208.46
208.75
201.16
201.30
201.30
-0.78%
6,243,165
0.68
Apr 30, 2025
199.67
203.04
195.55
202.89
202.89
-1.57%
4,769,427
0.52
Apr 29, 2025
205.30
207.40
203.14
206.13
206.13
+0.42%
4,254,888
0.46
Apr 28, 2025
208.20
208.78
197.42
205.27
205.27
-2.08%
7,624,239
0.82
Apr 25, 2025
205.57
211.62
203.74
209.64
209.64
+2.83%
8,060,880
0.87
Apr 24, 2025
193.42
204.21
193.10
203.87
203.87
+4.66%
6,840,552
0.73
Apr 23, 2025
197.75
200.80
191.52
194.80
194.80
+2.53%
9,870,189
1.06
Apr 22, 2025
178.79
193.49
178.40
190.00
190.00
+8.57%
12,807,010
1.37
Apr 21, 2025
175.10
177.98
171.41
175.00
175.00
-0.02%
5,054,685
0.54
Apr 17, 2025
172.60
177.50
171.30
175.03
175.03
+1.64%
5,125,340
0.54
Apr 16, 2025
170.50
174.80
168.50
172.21
172.21
-1.91%
5,226,684
0.55
Apr 15, 2025
177.74
179.77
172.30
175.57
175.57
-0.57%
5,369,511
0.56
Apr 14, 2025
180.50
182.39
172.01
176.58
176.58
+0.62%
6,427,119
0.67
Apr 11, 2025
171.30
178.00
167.00
175.50
175.50
+3.47%
7,769,267
0.82
Apr 10, 2025
168.50
173.82
159.11
169.62
169.62
-4.22%
11,196,330
1.19
Apr 09, 2025
150.08
183.90
150.08
177.09
177.09
+16.91%
15,257,950
1.63
Apr 08, 2025
165.20
167.80
147.35
151.47
151.47
-3.69%
11,117,450
1.19
Apr 07, 2025
146.04
167.40
142.58
157.28
157.28
-2.04%
13,251,700
1.43
Rows: