Coinbase Global, Inc. (COIN)
NASDAQ:COIN
Want to see COIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
188.38
195.53
185.53
193.45
193.45
+2.12%
7,085,046
0.63
May 18, 2026
190.25
194.20
184.15
189.44
189.44
-3.07%
10,399,790
0.92
May 15, 2026
205.64
206.00
192.30
195.43
195.43
-7.82%
14,428,630
1.27
May 14, 2026
201.25
222.35
195.10
212.01
212.01
+5.06%
16,576,859
1.50
May 13, 2026
204.20
204.20
197.50
201.80
201.80
-2.81%
8,370,159
0.73
May 12, 2026
211.90
218.46
200.20
207.64
207.64
-4.14%
9,514,449
0.82
May 11, 2026
200.38
217.85
192.81
216.60
216.60
+7.68%
13,606,580
1.17
May 08, 2026
186.05
201.37
182.80
201.16
201.16
+4.25%
12,909,390
1.12
May 07, 2026
196.03
198.15
190.32
192.96
192.96
-2.53%
9,158,065
0.79
May 06, 2026
195.78
198.50
193.25
197.96
197.96
+0.11%
7,764,913
0.66
May 05, 2026
208.88
208.88
194.40
197.75
197.75
-2.58%
10,074,160
0.83
May 04, 2026
199.41
206.71
197.85
202.99
202.99
+6.14%
11,243,430
0.92
May 01, 2026
191.88
194.51
189.86
191.25
191.25
+1.85%
6,771,092
0.55
Apr 30, 2026
181.60
189.56
179.89
187.77
187.77
+3.32%
7,786,743
0.63
Apr 29, 2026
187.27
187.27
177.62
181.73
181.73
-6.37%
12,541,480
1.02
Apr 28, 2026
190.20
195.94
188.75
194.10
194.10
-1.31%
6,316,127
0.51
Apr 27, 2026
199.10
204.49
195.25
196.68
196.68
-1.55%
7,855,554
0.63
Apr 24, 2026
202.08
202.54
196.53
199.77
199.77
+0.93%
5,799,055
0.47
Apr 23, 2026
202.28
205.78
193.91
197.93
197.93
-4.03%
8,778,450
0.71
Apr 22, 2026
204.18
211.97
202.34
206.24
206.24
+5.25%
12,096,790
0.97
Apr 21, 2026
211.20
211.23
194.60
195.95
195.95
-7.41%
15,121,140
1.23
Apr 20, 2026
201.04
212.30
200.02
211.63
211.63
+2.57%
9,967,459
0.81
Apr 17, 2026
205.20
216.05
202.95
206.33
206.33
+3.26%
15,670,380
1.28
Apr 16, 2026
197.50
200.58
188.50
199.83
199.83
+2.00%
11,235,810
0.93
Apr 15, 2026
185.66
196.46
183.52
195.90
195.90
+6.23%
11,817,370
0.99
Apr 14, 2026
180.03
187.14
180.00
184.41
184.41
+5.66%
10,884,800
0.91
Apr 13, 2026
164.83
175.01
164.33
174.53
174.53
+3.98%
7,481,089
0.62
Apr 10, 2026
169.36
170.48
163.13
167.85
167.85
-0.69%
7,922,422
0.66
Apr 09, 2026
175.83
177.14
166.40
169.02
169.02
-3.47%
10,754,900
0.90
Apr 08, 2026
187.89
189.57
172.96
175.09
175.09
-0.05%
9,768,477
0.82
Apr 07, 2026
172.12
175.26
166.05
175.18
175.18
+0.22%
7,653,121
0.64
Apr 06, 2026
175.10
177.90
173.47
174.79
174.79
+1.94%
7,125,194
0.60
Apr 03, 2026
167.63
173.03
163.56
171.46
171.46
0.00%
0
0.00
Apr 02, 2026
167.63
173.03
163.56
171.46
171.46
-0.88%
8,869,330
0.73
Apr 01, 2026
179.00
179.30
171.72
172.99
172.99
-0.93%
8,828,648
0.73
Mar 31, 2026
163.80
175.84
162.18
174.61
174.61
+8.60%
12,665,140
1.05
Mar 30, 2026
164.53
166.50
158.46
160.79
160.79
-0.22%
11,775,160
0.98
Mar 27, 2026
168.05
168.74
159.83
161.14
161.14
-7.06%
12,237,290
1.03
Mar 26, 2026
177.00
179.75
171.93
173.38
173.38
-4.26%
9,373,838
0.79
Mar 25, 2026
184.58
190.71
180.06
181.10
181.10
+0.03%
10,389,380
0.89
Mar 24, 2026
199.10
201.76
177.60
181.04
181.04
-9.76%
20,808,170
1.81
Mar 23, 2026
198.60
203.95
196.11
200.62
200.62
+1.58%
12,428,730
1.09
Mar 20, 2026
202.50
203.30
194.79
197.50
197.50
-2.67%
13,226,380
1.16
Mar 19, 2026
195.34
205.50
191.87
202.91
202.91
+0.31%
9,236,671
0.81
Mar 18, 2026
206.77
209.00
201.14
202.29
202.29
-3.78%
12,541,760
1.11
Mar 17, 2026
202.27
213.47
202.13
210.23
210.23
+3.40%
11,892,140
1.06
Mar 16, 2026
201.81
206.44
198.62
203.32
203.32
+3.98%
12,979,310
1.16
Mar 13, 2026
203.76
207.13
193.84
195.53
195.53
+1.19%
12,098,330
1.09
Mar 12, 2026
196.13
198.00
192.46
193.23
193.23
-2.72%
7,929,687
0.71
Mar 11, 2026
197.51
203.10
192.52
198.63
198.63
+1.07%
9,472,005
0.86
Rows: