Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
206.77
209.00
201.14
202.29
202.29
-3.78%
12,541,760
1.11
Mar 17, 2026
202.27
213.47
202.13
210.23
210.23
+3.40%
11,892,140
1.06
Mar 16, 2026
201.81
206.44
198.62
203.32
203.32
+3.98%
12,979,310
1.16
Mar 13, 2026
203.76
207.13
193.84
195.53
195.53
+1.19%
12,098,330
1.09
Mar 12, 2026
196.13
198.00
192.46
193.23
193.23
-2.72%
7,929,687
0.71
Mar 11, 2026
197.51
203.10
192.52
198.63
198.63
+1.07%
9,472,005
0.86
Mar 10, 2026
204.43
206.01
194.75
196.52
196.52
-1.64%
10,799,720
0.98
Mar 09, 2026
198.00
203.49
192.63
199.79
199.79
+1.30%
11,977,040
1.10
Mar 06, 2026
197.76
202.74
194.66
197.22
197.22
-4.13%
11,504,890
1.06
Mar 05, 2026
205.75
213.50
201.50
205.71
205.71
-1.54%
15,036,590
1.40
Mar 04, 2026
195.91
212.07
195.40
208.93
208.93
+14.57%
27,200,270
2.60
Mar 03, 2026
177.18
186.30
172.05
182.36
182.36
-1.55%
12,828,760
1.24
Mar 02, 2026
172.50
186.35
172.22
185.24
185.24
+5.34%
12,306,820
1.19
Feb 27, 2026
175.35
179.06
171.81
175.85
175.85
-2.88%
11,427,870
1.10
Feb 26, 2026
181.44
186.39
176.75
181.06
181.06
-1.57%
12,746,620
1.24
Feb 25, 2026
171.78
185.82
169.75
183.94
183.94
+13.52%
23,793,920
2.37
Feb 24, 2026
155.84
162.28
152.70
162.03
162.03
+1.12%
10,442,920
1.04
Feb 23, 2026
166.16
168.10
158.66
160.24
160.24
-6.48%
12,685,500
1.26
Feb 20, 2026
164.88
175.55
164.12
171.35
171.35
+3.26%
13,692,190
1.36
Feb 19, 2026
162.42
167.58
161.12
165.94
165.94
+1.15%
8,001,662
0.79
Feb 18, 2026
165.40
173.88
163.15
164.05
164.05
-1.19%
13,792,220
1.36
Feb 17, 2026
162.48
170.54
158.40
166.02
166.02
+1.03%
16,770,650
1.66
Feb 16, 2026
153.70
167.65
146.16
164.32
164.32
0.00%
0
0.00
Feb 13, 2026
153.70
167.65
146.16
164.32
164.32
+16.46%
32,410,119
3.26
Feb 12, 2026
153.10
153.20
139.36
141.09
141.09
-7.90%
19,986,070
2.05
Feb 11, 2026
157.70
158.10
148.85
153.20
153.20
-8.40%
13,923,800
1.45
Feb 10, 2026
162.56
167.92
161.86
162.51
162.51
-2.83%
8,835,243
0.92
Feb 09, 2026
160.10
167.57
159.01
167.25
167.25
+1.29%
10,618,460
1.10
Feb 06, 2026
154.56
165.52
151.57
165.12
165.12
+13.00%
19,776,131
2.07
Feb 05, 2026
160.43
165.00
145.16
146.12
146.12
-13.34%
29,610,520
3.22
Feb 04, 2026
176.11
176.75
164.42
168.62
168.62
-6.14%
16,565,180
1.81
Feb 03, 2026
188.68
188.68
174.05
179.66
179.66
-4.36%
12,610,290
1.39
Feb 02, 2026
189.81
190.94
185.08
187.86
187.86
-3.53%
12,288,660
1.35
Jan 30, 2026
198.70
198.96
190.96
194.74
194.74
-2.23%
9,635,409
1.06
Jan 29, 2026
206.82
207.00
194.21
199.18
199.18
-4.89%
14,604,280
1.63
Jan 28, 2026
213.28
214.39
206.80
209.43
209.43
-0.66%
9,046,574
1.01
Jan 27, 2026
213.48
213.56
207.77
210.83
210.83
-1.24%
7,465,529
0.83
Jan 26, 2026
212.18
215.64
210.89
213.48
213.48
-1.60%
7,077,472
0.78
Jan 23, 2026
222.75
222.75
215.72
216.95
216.95
-2.77%
12,940,250
1.44
Jan 22, 2026
228.53
230.75
223.02
223.14
223.14
-1.67%
7,088,821
0.78
Jan 21, 2026
228.76
231.45
222.40
226.93
226.93
-0.35%
8,476,486
0.94
Jan 20, 2026
232.64
234.90
225.96
227.73
227.73
-5.57%
9,674,823
1.08
Jan 19, 2026
239.49
243.19
236.14
241.15
241.15
0.00%
0
0.00
Jan 16, 2026
239.49
243.19
236.14
241.15
241.15
+0.78%
7,622,434
0.83
Jan 15, 2026
250.59
251.20
237.43
239.28
239.28
-6.48%
12,098,910
1.33
Jan 14, 2026
256.92
263.07
253.00
255.86
255.86
+1.25%
10,804,500
1.19
Jan 13, 2026
245.50
255.51
244.65
252.69
252.69
+4.00%
9,026,984
1.00
Jan 12, 2026
239.63
248.00
238.04
242.98
242.98
+0.91%
5,957,250
0.64
Jan 09, 2026
246.07
246.90
237.15
240.78
240.78
-1.96%
8,104,541
0.88
Jan 08, 2026
244.62
250.38
242.25
245.59
245.59
-0.14%
6,897,249
0.75
Rows: