Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (COIN)
NASDAQ:COIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
300.59
322.26
297.19
319.85
319.85
+6.52%
13,029,180
0.97
Aug 21, 2025
301.42
305.00
297.80
300.28
300.28
-1.35%
5,743,375
0.43
Aug 20, 2025
304.27
306.45
291.46
304.39
304.39
+0.77%
8,570,325
0.64
Aug 19, 2025
320.69
322.59
301.45
302.07
302.07
-5.82%
10,327,730
0.76
Aug 18, 2025
311.48
324.29
307.11
320.73
320.73
+1.00%
8,798,755
0.61
Aug 15, 2025
322.85
323.40
314.56
317.55
317.55
-2.26%
7,881,210
0.53
Aug 14, 2025
320.49
327.45
316.80
324.89
324.89
-0.65%
9,403,598
0.63
Aug 13, 2025
328.21
345.39
321.53
327.01
327.01
+1.36%
15,399,790
1.00
Aug 12, 2025
329.35
329.86
314.16
322.62
322.62
+0.94%
9,985,842
0.65
Aug 11, 2025
322.10
333.66
318.80
319.62
319.62
+2.92%
14,664,370
0.95
Aug 08, 2025
311.44
313.70
301.23
310.54
310.54
-0.08%
9,253,803
0.60
Aug 07, 2025
311.23
317.94
306.98
310.79
310.79
+2.37%
13,857,160
0.90
Aug 06, 2025
297.55
304.77
293.31
303.58
303.58
+1.88%
15,982,740
1.05
Aug 05, 2025
307.11
312.85
297.20
297.99
297.99
-6.34%
16,863,869
1.12
Aug 04, 2025
319.54
324.00
311.00
318.17
318.17
+1.11%
12,106,370
0.81
Aug 01, 2025
335.14
337.58
310.55
314.69
314.69
-16.70%
31,342,211
2.16
Jul 31, 2025
382.89
387.14
376.83
377.76
377.76
+0.07%
12,371,230
0.86
Jul 30, 2025
382.95
386.58
372.71
377.48
377.48
+1.63%
11,099,970
0.78
Jul 29, 2025
383.59
384.78
365.74
371.44
371.44
-2.12%
9,334,666
0.65
Jul 28, 2025
394.62
395.39
375.26
379.49
379.49
-3.11%
11,270,400
0.79
Jul 25, 2025
391.90
397.48
386.39
391.66
391.66
-1.27%
8,643,321
0.61
Jul 24, 2025
404.25
405.31
392.00
396.70
396.70
-0.28%
7,904,563
0.56
Jul 23, 2025
399.99
400.72
387.12
397.81
397.81
-1.64%
12,433,160
0.87
Jul 22, 2025
419.10
420.98
394.37
404.44
404.44
-2.22%
14,554,940
1.03
Jul 21, 2025
425.55
436.38
413.44
413.63
413.63
-1.47%
17,018,150
1.23
Jul 18, 2025
419.82
444.65
406.50
419.78
419.78
+2.20%
28,063,199
2.07
Jul 17, 2025
399.70
415.96
394.28
410.75
410.75
+3.15%
16,840,539
1.26
Jul 16, 2025
392.80
405.88
391.46
398.20
398.20
+2.62%
14,404,660
1.09
Jul 15, 2025
391.53
400.88
373.02
388.02
388.02
-1.52%
16,889,289
1.29
Jul 14, 2025
392.50
398.50
388.58
394.01
394.01
+1.80%
12,473,530
0.96
Jul 11, 2025
390.19
395.50
378.37
387.06
387.06
-0.49%
16,694,619
1.28
Jul 10, 2025
372.41
389.16
369.00
388.96
388.96
+4.04%
17,241,600
1.33
Jul 09, 2025
358.63
374.00
353.29
373.85
373.85
+5.36%
13,238,440
1.02
Jul 08, 2025
362.75
368.79
348.00
354.82
354.82
-0.64%
9,734,990
0.75
Jul 07, 2025
354.20
364.00
351.00
357.10
357.10
+0.37%
7,885,346
0.60
Jul 03, 2025
350.35
357.87
348.50
355.80
355.80
+0.38%
6,704,285
0.51
Jul 02, 2025
340.58
357.16
338.68
354.45
354.45
+5.70%
12,493,120
0.96
Jul 01, 2025
339.98
353.40
334.00
335.33
335.33
-4.33%
13,132,140
1.02
Jun 30, 2025
359.23
360.45
347.90
350.49
350.49
-0.83%
11,227,560
0.87
Jun 27, 2025
369.54
372.50
346.66
353.43
353.43
-5.77%
29,000,430
2.32
Jun 26, 2025
354.53
382.00
354.53
375.07
375.07
+5.54%
27,238,689
2.24
Jun 25, 2025
360.60
369.28
343.62
355.37
355.37
+3.06%
30,031,301
2.54
Jun 24, 2025
314.39
348.97
311.90
344.82
344.82
+12.10%
29,555,070
2.58
Jun 23, 2025
302.08
314.25
294.56
307.59
307.59
-0.26%
17,313,811
1.53
Jun 20, 2025
303.58
310.75
298.10
308.38
308.38
+4.43%
31,468,820
2.88
Jun 18, 2025
254.00
299.32
251.88
295.29
295.29
+16.32%
37,434,262
3.58
Jun 17, 2025
256.63
259.63
248.68
253.85
253.85
-2.95%
9,050,764
0.87
Jun 16, 2025
247.77
263.30
245.32
261.57
261.57
+7.77%
12,034,650
1.16
Jun 13, 2025
237.45
243.20
235.29
242.71
242.71
+0.69%
7,062,666
0.68
Jun 12, 2025
246.52
247.75
239.35
241.05
241.05
-3.84%
7,725,301
0.74
Rows: