Education
About Us
Working with TipRanks
Follow Us
Coherent Corp (COHR)
NYSE:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
158.36
166.81
156.28
164.26
164.26
+6.66%
4,781,486
1.16
Nov 26, 2025
148.47
156.17
147.00
154.00
154.00
+3.46%
3,664,308
0.89
Nov 25, 2025
146.20
149.09
142.46
148.85
148.85
-1.95%
6,559,676
1.60
Nov 24, 2025
145.11
155.82
145.11
151.81
151.81
+8.82%
5,471,197
1.35
Nov 21, 2025
135.84
142.85
130.42
139.51
139.51
+2.88%
5,003,020
1.24
Nov 20, 2025
150.00
155.70
133.24
135.61
135.61
-5.13%
5,688,714
1.42
Nov 19, 2025
138.68
147.57
137.87
142.94
142.94
+3.47%
3,658,492
0.92
Nov 18, 2025
136.86
139.75
132.99
138.15
138.15
-0.66%
3,109,052
0.77
Nov 17, 2025
138.04
144.12
136.31
139.07
139.07
-0.19%
3,523,532
0.87
Nov 14, 2025
134.37
146.02
132.51
139.33
139.33
-0.46%
4,134,938
1.02
Nov 13, 2025
152.22
152.67
136.74
139.97
139.97
-10.66%
7,205,788
1.77
Nov 12, 2025
161.00
164.01
155.83
156.67
156.67
-0.85%
3,716,858
0.83
Nov 11, 2025
162.33
163.12
156.36
158.01
158.01
-5.22%
4,184,656
0.92
Nov 10, 2025
159.00
168.57
157.65
166.72
166.72
+7.90%
6,874,710
1.52
Nov 07, 2025
146.50
155.00
145.41
154.51
154.51
-3.01%
7,985,116
1.79
Nov 06, 2025
153.70
162.50
150.53
159.30
159.30
+18.32%
10,803,410
2.49
Nov 05, 2025
131.71
139.35
126.00
134.63
134.63
+4.61%
9,063,148
2.12
Nov 04, 2025
125.94
131.48
123.75
128.70
128.70
-2.50%
4,230,920
1.00
Nov 03, 2025
133.54
135.50
130.52
132.00
132.00
+0.03%
3,782,657
0.90
Oct 31, 2025
135.55
136.70
128.08
131.96
131.96
-0.57%
4,535,206
1.08
Oct 30, 2025
134.46
137.17
132.43
132.71
132.71
-3.88%
2,994,163
0.71
Oct 29, 2025
136.75
141.43
135.55
138.06
138.06
+2.85%
3,711,321
0.89
Oct 28, 2025
133.91
136.13
131.45
134.24
134.24
-0.56%
3,007,670
0.72
Oct 27, 2025
133.22
136.00
131.37
134.99
134.99
+4.37%
4,294,783
1.03
Oct 24, 2025
124.82
132.00
124.48
129.34
129.34
+6.44%
5,477,087
1.33
Oct 23, 2025
115.15
121.88
115.00
121.52
121.52
+5.33%
2,603,582
0.63
Oct 22, 2025
120.10
122.65
112.96
115.37
115.37
-4.49%
3,602,307
0.88
Oct 21, 2025
121.40
123.15
119.68
120.79
120.79
+0.49%
2,993,421
0.73
Oct 20, 2025
119.66
125.00
119.51
120.20
120.20
+3.31%
3,074,863
0.75
Oct 17, 2025
113.87
117.53
113.04
116.35
116.35
+0.34%
2,405,703
0.59
Oct 16, 2025
112.86
117.95
112.32
115.96
115.96
+5.03%
3,368,319
0.83
Oct 15, 2025
112.34
113.06
108.19
110.41
110.41
+0.95%
3,175,460
0.78
Oct 14, 2025
111.39
113.27
108.19
109.37
109.37
-5.00%
2,641,084
0.65
Oct 13, 2025
117.28
117.74
113.80
115.13
115.13
+3.63%
2,868,279
0.70
Oct 10, 2025
122.00
122.01
111.08
111.10
111.10
-9.19%
3,883,749
0.96
Oct 09, 2025
117.02
122.93
116.50
122.35
122.35
+4.87%
3,574,624
0.89
Oct 08, 2025
114.68
117.45
113.97
116.67
116.67
+2.74%
2,378,720
0.59
Oct 07, 2025
116.35
117.26
110.02
113.56
113.56
-1.05%
3,932,266
0.99
Oct 06, 2025
116.98
118.55
113.09
114.77
114.77
+1.05%
3,775,532
0.95
Oct 03, 2025
114.33
117.17
110.82
113.58
113.58
+0.70%
3,016,839
0.76
Oct 02, 2025
117.00
118.54
112.03
112.79
112.79
-1.62%
3,007,504
0.76
Oct 01, 2025
105.02
114.86
105.02
114.65
114.65
+6.43%
3,101,718
0.79
Sep 30, 2025
108.54
110.60
105.51
107.72
107.72
-0.23%
2,331,189
0.59
Sep 29, 2025
108.54
109.70
107.14
107.97
107.97
+0.92%
2,411,674
0.61
Sep 26, 2025
106.45
107.58
104.78
106.99
106.99
+0.39%
2,968,548
0.75
Sep 25, 2025
102.72
107.79
102.14
106.57
106.57
+0.05%
2,602,702
0.65
Sep 24, 2025
110.03
110.13
104.78
106.52
106.52
-2.53%
3,292,053
0.81
Sep 23, 2025
115.00
115.00
108.01
109.29
109.29
-4.63%
3,488,349
0.86
Sep 22, 2025
109.00
115.34
108.80
114.60
114.60
+5.03%
4,578,981
1.14
Sep 19, 2025
107.91
109.74
106.96
109.11
109.11
+0.98%
3,427,414
0.86
Rows: