Education
About Us
Working with TipRanks
Follow Us
Coherent Corp (COHR)
NYSE:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
90.74
93.41
90.74
91.58
91.58
+1.19%
3,113,959
0.86
Aug 25, 2025
89.50
91.75
88.84
90.50
90.50
+0.67%
2,843,259
0.78
Aug 22, 2025
86.78
91.93
86.30
89.90
89.90
+3.81%
3,902,367
1.08
Aug 21, 2025
86.33
87.45
85.52
86.60
86.60
+0.06%
3,058,042
0.85
Aug 20, 2025
86.50
87.24
84.35
86.55
86.55
-1.38%
4,682,586
1.31
Aug 19, 2025
89.85
90.07
87.75
87.76
87.76
-3.02%
4,490,014
1.27
Aug 18, 2025
92.08
93.25
89.90
90.49
90.49
-3.12%
4,692,791
1.34
Aug 15, 2025
91.25
95.37
90.29
93.40
93.40
+1.91%
8,990,757
2.65
Aug 14, 2025
91.10
93.08
86.50
91.65
91.65
-19.61%
28,971,760
9.67
Aug 13, 2025
120.36
123.25
112.14
114.01
114.01
-2.19%
10,793,750
3.69
Aug 12, 2025
114.60
118.00
114.26
116.56
116.56
+2.61%
4,024,211
1.37
Aug 11, 2025
115.06
118.00
113.52
113.60
113.60
-1.59%
4,006,187
1.37
Aug 08, 2025
114.23
115.92
112.59
115.44
115.44
+1.42%
3,484,912
1.17
Aug 07, 2025
111.96
114.26
110.36
113.82
113.82
+6.22%
4,458,315
1.50
Aug 06, 2025
108.17
108.45
105.05
107.15
107.15
+1.47%
2,456,822
0.83
Aug 05, 2025
107.26
107.99
103.77
105.60
105.60
-1.07%
2,126,167
0.71
Aug 04, 2025
103.84
106.84
102.67
106.74
106.74
+3.84%
2,453,487
0.82
Aug 01, 2025
101.50
104.60
98.95
102.79
102.79
-4.47%
3,434,620
1.13
Jul 31, 2025
109.66
111.61
106.83
107.60
107.60
+0.35%
3,412,257
1.13
Jul 30, 2025
107.17
109.09
105.13
107.23
107.23
+0.23%
2,307,360
0.77
Jul 29, 2025
106.76
109.90
106.09
106.98
106.98
+2.57%
3,946,757
1.33
Jul 28, 2025
102.55
104.47
101.90
104.30
104.30
+4.15%
2,468,132
0.83
Jul 25, 2025
98.95
100.15
98.20
100.14
100.14
+1.44%
1,596,255
0.53
Jul 24, 2025
98.28
100.09
98.26
98.72
98.72
+0.29%
1,989,892
0.66
Jul 23, 2025
97.26
101.13
97.26
98.43
98.43
+1.45%
2,524,522
0.84
Jul 22, 2025
99.93
99.93
94.58
97.02
97.02
-2.86%
2,939,464
0.97
Jul 21, 2025
99.50
101.04
98.28
99.88
99.88
+0.28%
1,881,999
0.62
Jul 18, 2025
100.54
101.11
98.54
99.60
99.60
-0.68%
2,594,783
0.86
Jul 17, 2025
99.23
101.34
98.60
100.28
100.28
+2.51%
3,485,962
1.15
Jul 16, 2025
95.82
98.09
93.96
97.82
97.82
+1.82%
2,291,383
0.76
Jul 15, 2025
99.20
100.51
95.46
96.07
96.07
+1.64%
4,052,533
1.34
Jul 14, 2025
92.87
95.60
91.19
94.52
94.52
+1.31%
2,456,102
0.80
Jul 11, 2025
92.00
93.52
91.93
93.30
93.30
-0.45%
1,510,420
0.48
Jul 10, 2025
93.32
94.12
90.93
93.72
93.72
+2.71%
2,314,733
0.72
Jul 09, 2025
91.39
92.71
89.73
91.25
91.25
+0.94%
2,027,409
0.62
Jul 08, 2025
89.99
90.98
89.16
90.40
90.40
+2.67%
2,660,155
0.78
Jul 07, 2025
89.59
91.11
87.07
88.05
88.05
-3.14%
2,747,143
0.78
Jul 03, 2025
90.00
91.80
89.50
90.90
90.90
+2.87%
2,017,623
0.56
Jul 02, 2025
86.00
88.41
84.80
88.36
88.36
+1.99%
1,937,690
0.54
Jul 01, 2025
88.34
89.36
84.45
86.64
86.64
-2.88%
2,756,535
0.76
Jun 30, 2025
88.17
90.12
88.03
89.21
89.21
+2.27%
3,203,474
0.89
Jun 27, 2025
89.28
89.85
86.08
87.23
87.23
-2.95%
4,584,235
1.28
Jun 26, 2025
86.50
90.18
84.99
89.88
89.88
+4.96%
5,232,751
1.47
Jun 25, 2025
82.17
86.22
81.61
85.63
85.63
+5.77%
5,395,753
1.53
Jun 24, 2025
81.79
82.49
80.18
80.96
80.96
+0.40%
2,649,087
0.74
Jun 23, 2025
80.00
81.52
77.84
80.64
80.64
-0.69%
2,852,227
0.80
Jun 20, 2025
83.24
83.76
80.64
81.20
81.20
-1.32%
2,806,660
0.79
Jun 18, 2025
80.02
83.90
79.73
82.29
82.29
+3.16%
3,647,615
1.02
Jun 17, 2025
80.14
82.15
79.21
79.77
79.77
-1.23%
2,110,229
0.59
Jun 16, 2025
78.84
82.39
78.68
80.76
80.76
+4.38%
2,312,418
0.63
Rows: