Coherent Corp. (COHR)
NYSE:COHR
Want to see COHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
382.00
385.00
368.52
377.57
377.57
-0.11%
3,988,348
0.54
May 21, 2026
361.00
382.48
357.75
378.00
378.00
+5.44%
4,366,222
0.59
May 20, 2026
362.97
365.86
345.02
358.50
358.50
+1.38%
5,065,944
0.68
May 19, 2026
354.42
365.94
336.70
353.63
353.63
-2.54%
5,779,009
0.78
May 18, 2026
382.00
384.00
352.85
362.83
362.83
-5.13%
6,342,061
0.86
May 15, 2026
382.72
394.86
370.94
382.45
382.45
-5.55%
6,626,953
0.91
May 14, 2026
400.09
411.71
390.31
404.94
404.94
+0.30%
4,791,288
0.66
May 13, 2026
401.58
413.00
378.50
403.71
403.71
+7.94%
6,758,949
0.94
May 12, 2026
372.96
381.95
348.99
374.01
374.01
-1.50%
5,990,301
0.83
May 11, 2026
345.00
384.85
338.00
379.69
379.69
+13.25%
9,828,880
1.38
May 08, 2026
325.93
339.47
315.03
335.26
335.26
+5.03%
7,901,601
1.11
May 07, 2026
328.84
337.34
308.17
319.19
319.19
-7.39%
12,673,310
1.81
May 06, 2026
341.91
354.20
331.22
344.67
344.67
+2.66%
9,720,647
1.39
May 05, 2026
325.03
345.44
324.88
335.73
335.73
+1.77%
5,601,196
0.79
May 04, 2026
344.95
348.30
323.32
329.89
329.89
+0.12%
6,538,975
0.91
May 01, 2026
317.01
335.48
310.58
329.50
329.50
+3.06%
4,620,090
0.64
Apr 30, 2026
310.00
321.14
301.18
319.71
319.71
+4.85%
6,165,370
0.85
Apr 29, 2026
308.46
311.48
298.09
304.93
304.93
+0.32%
6,821,526
0.95
Apr 28, 2026
304.50
312.52
291.00
303.97
303.97
-5.46%
6,393,446
0.89
Apr 27, 2026
330.50
333.93
309.44
321.53
321.53
-4.33%
6,217,452
0.87
Apr 24, 2026
337.36
343.77
326.34
336.09
336.09
-0.47%
5,294,856
0.74
Apr 23, 2026
342.95
356.88
326.23
337.68
337.68
-3.65%
6,064,161
0.85
Apr 22, 2026
352.89
364.80
338.10
350.47
350.47
+1.94%
5,202,254
0.74
Apr 21, 2026
352.94
362.54
340.71
343.79
343.79
-1.07%
5,115,861
0.73
Apr 20, 2026
346.28
348.47
335.00
347.51
347.51
+0.72%
3,872,484
0.55
Apr 17, 2026
333.49
345.12
332.25
345.02
345.02
+5.19%
5,628,890
0.80
Apr 16, 2026
315.00
332.00
312.92
328.00
328.00
+6.42%
6,805,381
0.98
Apr 15, 2026
313.50
322.48
304.06
308.20
308.20
-1.67%
4,953,430
0.72
Apr 14, 2026
317.08
320.00
299.00
313.42
313.42
+1.78%
4,500,090
0.65
Apr 13, 2026
305.75
313.00
302.81
307.93
307.93
+0.14%
4,516,785
0.65
Apr 10, 2026
295.95
310.98
275.69
307.50
307.50
+8.21%
7,968,980
1.16
Apr 09, 2026
286.40
301.00
277.19
284.17
284.17
+0.84%
6,374,679
0.93
Apr 08, 2026
277.30
284.98
265.72
281.79
281.79
+10.46%
7,212,848
1.05
Apr 07, 2026
251.87
259.98
247.00
255.10
255.10
+0.74%
4,027,482
0.59
Apr 06, 2026
262.80
267.59
249.72
253.22
253.22
-1.91%
3,772,201
0.55
Apr 03, 2026
235.00
261.90
231.79
258.16
258.16
0.00%
0
0.00
Apr 02, 2026
235.00
261.90
231.79
258.16
258.16
+4.18%
5,188,064
0.75
Apr 01, 2026
244.14
256.88
244.14
247.80
247.80
+4.03%
6,927,757
1.01
Mar 31, 2026
224.08
238.77
220.20
238.21
238.21
+8.45%
6,152,021
0.91
Mar 30, 2026
247.58
248.93
215.55
219.65
219.65
-9.79%
8,235,168
1.23
Mar 27, 2026
243.81
253.60
239.39
243.48
243.48
+0.08%
5,094,225
0.77
Mar 26, 2026
261.14
263.00
243.08
243.29
243.29
-10.57%
6,366,180
0.97
Mar 25, 2026
275.00
278.80
262.00
272.04
272.04
-0.11%
5,308,583
0.82
Mar 24, 2026
255.25
277.37
255.15
272.33
272.33
+6.78%
9,268,099
1.46
Mar 23, 2026
254.19
267.67
250.15
255.05
255.05
+0.56%
9,192,921
1.47
Mar 20, 2026
280.53
281.16
241.01
253.63
253.63
-7.96%
46,080,711
8.32
Mar 19, 2026
246.00
276.24
243.88
275.57
275.57
+7.14%
9,360,000
1.72
Mar 18, 2026
251.94
265.80
251.03
257.21
257.21
+4.64%
9,931,489
1.86
Mar 17, 2026
235.26
252.49
230.20
245.80
245.80
-0.63%
7,524,324
1.42
Mar 16, 2026
255.01
262.79
242.76
247.37
247.37
+1.90%
6,132,817
1.16
Rows: