Education
About Us
Working with TipRanks
Follow Us
Coherent Corp (COHR)
NYSE:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
146.50
155.00
145.41
154.51
154.51
-3.01%
7,985,116
1.79
Nov 06, 2025
153.70
162.50
150.53
159.30
159.30
+18.32%
10,803,410
2.49
Nov 05, 2025
131.71
139.35
126.00
134.63
134.63
+4.61%
9,063,148
2.12
Nov 04, 2025
125.94
131.48
123.75
128.70
128.70
-2.50%
4,230,920
1.00
Nov 03, 2025
133.54
135.50
130.52
132.00
132.00
+0.03%
3,782,657
0.90
Oct 31, 2025
135.55
136.70
128.08
131.96
131.96
-0.57%
4,535,206
1.08
Oct 30, 2025
134.46
137.17
132.43
132.71
132.71
-3.88%
2,994,163
0.71
Oct 29, 2025
136.75
141.43
135.55
138.06
138.06
+2.85%
3,711,321
0.89
Oct 28, 2025
133.91
136.13
131.45
134.24
134.24
-0.56%
3,007,670
0.72
Oct 27, 2025
133.22
136.00
131.37
134.99
134.99
+4.37%
4,294,783
1.03
Oct 24, 2025
124.82
132.00
124.48
129.34
129.34
+6.44%
5,477,087
1.33
Oct 23, 2025
115.15
121.88
115.00
121.52
121.52
+5.33%
2,603,582
0.63
Oct 22, 2025
120.10
122.65
112.96
115.37
115.37
-4.49%
3,602,307
0.88
Oct 21, 2025
121.40
123.15
119.68
120.79
120.79
+0.49%
2,993,421
0.73
Oct 20, 2025
119.66
125.00
119.51
120.20
120.20
+3.31%
3,074,863
0.75
Oct 17, 2025
113.87
117.53
113.04
116.35
116.35
+0.34%
2,405,703
0.59
Oct 16, 2025
112.86
117.95
112.32
115.96
115.96
+5.03%
3,368,319
0.83
Oct 15, 2025
112.34
113.06
108.19
110.41
110.41
+0.95%
3,175,460
0.78
Oct 14, 2025
111.39
113.27
108.19
109.37
109.37
-5.00%
2,641,084
0.65
Oct 13, 2025
117.28
117.74
113.80
115.13
115.13
+3.63%
2,868,279
0.70
Oct 10, 2025
122.00
122.01
111.08
111.10
111.10
-9.19%
3,883,749
0.96
Oct 09, 2025
117.02
122.93
116.50
122.35
122.35
+4.87%
3,574,624
0.89
Oct 08, 2025
114.68
117.45
113.97
116.67
116.67
+2.74%
2,378,720
0.59
Oct 07, 2025
116.35
117.26
110.02
113.56
113.56
-1.05%
3,932,266
0.99
Oct 06, 2025
116.98
118.55
113.09
114.77
114.77
+1.05%
3,775,532
0.95
Oct 03, 2025
114.33
117.17
110.82
113.58
113.58
+0.70%
3,016,839
0.76
Oct 02, 2025
117.00
118.54
112.03
112.79
112.79
-1.62%
3,007,504
0.76
Oct 01, 2025
105.02
114.86
105.02
114.65
114.65
+6.43%
3,101,718
0.79
Sep 30, 2025
108.54
110.60
105.51
107.72
107.72
-0.23%
2,331,189
0.59
Sep 29, 2025
108.54
109.70
107.14
107.97
107.97
+0.92%
2,411,674
0.61
Sep 26, 2025
106.45
107.58
104.78
106.99
106.99
+0.39%
2,968,548
0.75
Sep 25, 2025
102.72
107.79
102.14
106.57
106.57
+0.05%
2,602,702
0.65
Sep 24, 2025
110.03
110.13
104.78
106.52
106.52
-2.53%
3,292,053
0.81
Sep 23, 2025
115.00
115.00
108.01
109.29
109.29
-4.63%
3,488,349
0.86
Sep 22, 2025
109.00
115.34
108.80
114.60
114.60
+5.03%
4,578,981
1.14
Sep 19, 2025
107.91
109.74
106.96
109.11
109.11
+0.98%
3,427,414
0.86
Sep 18, 2025
106.33
108.39
105.12
108.05
108.05
+4.49%
3,659,715
0.92
Sep 17, 2025
104.33
104.40
100.63
103.41
103.41
-1.01%
3,901,118
0.98
Sep 16, 2025
106.70
107.35
102.87
104.47
104.47
-1.76%
3,712,737
0.94
Sep 15, 2025
103.53
108.05
101.38
106.34
106.34
+3.25%
4,235,370
1.08
Sep 12, 2025
101.61
103.92
101.20
102.99
102.99
-0.50%
3,475,647
0.89
Sep 11, 2025
102.54
106.00
101.64
103.51
103.51
+0.02%
3,944,069
1.02
Sep 10, 2025
102.65
106.80
102.16
103.49
103.49
+4.30%
5,020,054
1.32
Sep 09, 2025
99.08
99.32
95.50
99.22
99.22
+0.56%
2,790,121
0.73
Sep 08, 2025
98.79
99.90
96.82
98.67
98.67
+0.85%
2,941,158
0.78
Sep 05, 2025
98.22
100.82
94.55
97.84
97.84
+2.32%
7,214,667
1.94
Sep 04, 2025
90.50
95.67
90.00
95.62
95.62
+8.08%
5,600,330
1.53
Sep 03, 2025
88.09
89.97
87.15
88.47
88.47
+0.76%
3,328,924
0.91
Sep 02, 2025
87.11
88.24
85.94
87.80
87.80
-2.95%
4,122,947
1.13
Aug 29, 2025
94.00
94.19
89.68
90.47
90.47
-4.97%
3,740,257
1.03
Rows: