Education
About Us
Working with TipRanks
Follow Us
Coherent Corp (COHR)
NYSE:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
251.94
265.80
251.03
257.21
257.21
+4.64%
9,931,489
1.86
Mar 17, 2026
235.26
252.49
230.20
245.80
245.80
-0.63%
7,524,324
1.42
Mar 16, 2026
255.01
262.79
242.76
247.37
247.37
+1.90%
6,132,817
1.16
Mar 13, 2026
248.38
251.66
241.21
242.76
242.76
+0.62%
3,927,213
0.74
Mar 12, 2026
244.80
251.12
239.08
241.27
241.27
-4.03%
5,709,190
1.08
Mar 11, 2026
251.54
258.00
242.82
251.41
251.41
-3.54%
6,786,882
1.29
Mar 10, 2026
259.00
272.59
258.18
260.64
260.64
+3.30%
7,849,983
1.50
Mar 09, 2026
236.39
254.36
236.00
252.32
252.32
+7.04%
10,562,070
2.05
Mar 06, 2026
239.45
257.56
230.10
235.72
235.72
-7.15%
8,055,875
1.59
Mar 05, 2026
262.71
275.34
246.57
253.87
253.87
-7.64%
8,812,334
1.75
Mar 04, 2026
295.79
300.20
260.65
274.86
274.86
-2.12%
10,520,120
2.13
Mar 03, 2026
285.87
293.15
271.68
280.81
280.81
-6.06%
8,099,462
1.65
Mar 02, 2026
274.93
299.09
271.62
298.91
298.91
+15.44%
10,243,380
2.12
Feb 27, 2026
247.02
260.91
241.71
258.93
258.93
+3.51%
15,226,140
3.27
Feb 26, 2026
268.51
270.49
246.70
250.14
250.14
-6.63%
7,894,019
1.72
Feb 25, 2026
260.60
276.50
259.00
267.90
267.90
+5.12%
7,096,847
1.56
Feb 24, 2026
253.25
261.33
247.93
254.86
254.86
+2.40%
4,618,948
1.03
Feb 23, 2026
248.18
255.00
246.28
248.89
248.89
+0.29%
4,712,669
1.05
Feb 20, 2026
232.00
252.49
229.51
248.18
248.18
+6.75%
6,285,866
1.41
Feb 19, 2026
221.96
232.98
216.87
232.48
232.48
+3.84%
4,084,723
0.91
Feb 18, 2026
220.72
229.00
219.16
223.89
223.89
+1.79%
3,227,063
0.71
Feb 17, 2026
212.40
224.39
204.57
219.96
219.96
+1.26%
4,616,611
1.02
Feb 16, 2026
222.01
223.38
211.00
217.23
217.23
0.00%
0
0.00
Feb 13, 2026
222.01
223.38
211.00
217.23
217.23
+0.52%
4,052,194
0.88
Feb 12, 2026
227.26
227.47
209.23
216.10
216.10
-3.39%
6,733,695
1.49
Feb 11, 2026
234.98
237.60
218.84
223.69
223.69
-7.74%
5,608,441
1.24
Feb 10, 2026
232.20
236.11
225.18
228.37
228.37
-5.81%
7,514,114
1.67
Feb 09, 2026
227.00
247.15
219.68
242.46
242.46
+6.49%
5,940,621
1.33
Feb 06, 2026
216.53
234.00
213.00
227.68
227.68
+8.81%
6,589,945
1.49
Feb 05, 2026
179.11
211.00
175.24
209.24
209.24
-0.83%
12,867,140
2.97
Feb 04, 2026
232.65
240.39
203.33
211.00
211.00
-7.93%
13,195,410
3.10
Feb 03, 2026
232.01
241.50
221.05
229.18
229.18
+3.03%
6,938,771
1.61
Feb 02, 2026
208.79
229.36
208.04
222.44
222.44
+4.84%
5,212,032
1.19
Jan 30, 2026
221.57
237.18
210.48
212.18
212.18
-1.70%
7,083,213
1.64
Jan 29, 2026
221.00
222.27
206.14
215.86
215.86
-2.39%
4,535,801
1.05
Jan 28, 2026
214.01
222.97
210.55
221.14
221.14
+3.34%
4,303,482
1.00
Jan 27, 2026
201.38
216.04
200.60
214.00
214.00
+8.21%
4,140,163
0.96
Jan 26, 2026
196.28
205.00
192.38
197.76
197.76
+0.42%
3,097,437
0.72
Jan 23, 2026
198.23
200.23
189.50
196.94
196.94
-2.85%
2,561,912
0.59
Jan 22, 2026
208.20
213.30
198.80
202.72
202.72
+0.63%
4,101,264
0.95
Jan 21, 2026
197.51
208.10
191.00
201.46
201.46
+4.14%
5,978,397
1.39
Jan 20, 2026
186.31
198.35
186.03
193.46
193.46
+1.27%
4,302,791
1.00
Jan 19, 2026
197.00
201.93
189.59
191.04
191.04
0.00%
0
0.00
Jan 16, 2026
197.00
201.93
189.59
191.04
191.04
-2.51%
3,592,265
0.83
Jan 15, 2026
192.33
210.90
190.95
195.96
195.96
+6.44%
7,028,766
1.65
Jan 14, 2026
190.74
196.73
182.56
184.11
184.11
-3.12%
2,882,756
0.68
Jan 13, 2026
189.08
195.89
186.98
190.03
190.03
+2.62%
4,541,334
1.07
Jan 12, 2026
174.50
186.00
174.50
185.18
185.18
+4.00%
5,984,617
1.42
Jan 09, 2026
169.00
181.55
167.50
178.06
178.06
+2.84%
5,456,506
1.31
Jan 08, 2026
190.16
191.21
171.80
173.15
173.15
-9.64%
5,984,996
1.46
Rows: