Coherent Corp (COHR)
NYSE:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
286.40
301.00
277.19
284.17
284.17
+0.84%
6,374,679
0.93
Apr 08, 2026
277.30
284.98
265.72
281.79
281.79
+10.46%
7,212,848
1.05
Apr 07, 2026
251.87
259.98
247.00
255.10
255.10
+0.74%
4,027,482
0.59
Apr 06, 2026
262.80
267.59
249.72
253.22
253.22
-1.91%
3,772,201
0.55
Apr 03, 2026
235.00
261.90
231.79
258.16
258.16
0.00%
0
0.00
Apr 02, 2026
235.00
261.90
231.79
258.16
258.16
+4.18%
5,188,064
0.75
Apr 01, 2026
244.14
256.88
244.14
247.80
247.80
+4.03%
6,927,757
1.01
Mar 31, 2026
224.08
238.77
220.20
238.21
238.21
+8.45%
6,152,021
0.91
Mar 30, 2026
247.58
248.93
215.55
219.65
219.65
-9.79%
8,235,168
1.23
Mar 27, 2026
243.81
253.60
239.39
243.48
243.48
+0.08%
5,094,225
0.77
Mar 26, 2026
261.14
263.00
243.08
243.29
243.29
-10.57%
6,366,180
0.97
Mar 25, 2026
275.00
278.80
262.00
272.04
272.04
-0.11%
5,308,583
0.82
Mar 24, 2026
255.25
277.37
255.15
272.33
272.33
+6.78%
9,268,099
1.46
Mar 23, 2026
254.19
267.67
250.15
255.05
255.05
+0.56%
9,192,921
1.47
Mar 20, 2026
280.53
281.16
241.01
253.63
253.63
-7.96%
46,080,711
8.32
Mar 19, 2026
246.00
276.24
243.88
275.57
275.57
+7.14%
9,360,000
1.72
Mar 18, 2026
251.94
265.80
251.03
257.21
257.21
+4.64%
9,931,489
1.86
Mar 17, 2026
235.26
252.49
230.20
245.80
245.80
-0.63%
7,524,324
1.42
Mar 16, 2026
255.01
262.79
242.76
247.37
247.37
+1.90%
6,132,817
1.16
Mar 13, 2026
248.38
251.66
241.21
242.76
242.76
+0.62%
3,927,213
0.74
Mar 12, 2026
244.80
251.12
239.08
241.27
241.27
-4.03%
5,709,190
1.08
Mar 11, 2026
251.54
258.00
242.82
251.41
251.41
-3.54%
6,786,882
1.29
Mar 10, 2026
259.00
272.59
258.18
260.64
260.64
+3.30%
7,849,983
1.50
Mar 09, 2026
236.39
254.36
236.00
252.32
252.32
+7.04%
10,562,070
2.05
Mar 06, 2026
239.45
257.56
230.10
235.72
235.72
-7.15%
8,055,875
1.59
Mar 05, 2026
262.71
275.34
246.57
253.87
253.87
-7.64%
8,812,334
1.75
Mar 04, 2026
295.79
300.20
260.65
274.86
274.86
-2.12%
10,520,120
2.13
Mar 03, 2026
285.87
293.15
271.68
280.81
280.81
-6.06%
8,099,462
1.65
Mar 02, 2026
274.93
299.09
271.62
298.91
298.91
+15.44%
10,243,380
2.12
Feb 27, 2026
247.02
260.91
241.71
258.93
258.93
+3.51%
15,226,140
3.27
Feb 26, 2026
268.51
270.49
246.70
250.14
250.14
-6.63%
7,894,019
1.72
Feb 25, 2026
260.60
276.50
259.00
267.90
267.90
+5.12%
7,096,847
1.56
Feb 24, 2026
253.25
261.33
247.93
254.86
254.86
+2.40%
4,618,948
1.03
Feb 23, 2026
248.18
255.00
246.28
248.89
248.89
+0.29%
4,712,669
1.05
Feb 20, 2026
232.00
252.49
229.51
248.18
248.18
+6.75%
6,285,866
1.41
Feb 19, 2026
221.96
232.98
216.87
232.48
232.48
+3.84%
4,084,723
0.91
Feb 18, 2026
220.72
229.00
219.16
223.89
223.89
+1.79%
3,227,063
0.71
Feb 17, 2026
212.40
224.39
204.57
219.96
219.96
+1.26%
4,616,611
1.02
Feb 16, 2026
222.01
223.38
211.00
217.23
217.23
0.00%
0
0.00
Feb 13, 2026
222.01
223.38
211.00
217.23
217.23
+0.52%
4,052,194
0.88
Feb 12, 2026
227.26
227.47
209.23
216.10
216.10
-3.39%
6,733,695
1.49
Feb 11, 2026
234.98
237.60
218.84
223.69
223.69
-7.74%
5,608,441
1.24
Feb 10, 2026
232.20
236.11
225.18
228.37
228.37
-5.81%
7,514,114
1.67
Feb 09, 2026
227.00
247.15
219.68
242.46
242.46
+6.49%
5,940,621
1.33
Feb 06, 2026
216.53
234.00
213.00
227.68
227.68
+8.81%
6,589,945
1.49
Feb 05, 2026
179.11
211.00
175.24
209.24
209.24
-0.83%
12,867,140
2.97
Feb 04, 2026
232.65
240.39
203.33
211.00
211.00
-7.93%
13,195,410
3.10
Feb 03, 2026
232.01
241.50
221.05
229.18
229.18
+3.03%
6,938,771
1.61
Feb 02, 2026
208.79
229.36
208.04
222.44
222.44
+4.84%
5,212,032
1.19
Jan 30, 2026
221.57
237.18
210.48
212.18
212.18
-1.70%
7,083,213
1.64
Rows: