Education
About Us
Working with TipRanks
Follow Us
Cohen & Company Inc (COHN)
XASE:COHN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.76
15.88
14.35
14.51
14.51
-10.32%
35,729
0.95
Mar 19, 2026
16.87
17.76
16.39
17.13
16.18
+2.58%
45,716
1.21
Mar 18, 2026
16.92
17.18
16.19
16.70
15.77
-0.18%
23,551
0.62
Mar 17, 2026
17.01
17.46
16.71
16.73
15.80
-1.64%
10,611
0.27
Mar 16, 2026
17.99
17.99
16.52
17.01
16.07
-0.76%
27,681
0.69
Mar 13, 2026
16.79
17.73
16.76
17.14
16.19
+2.33%
11,812
0.29
Mar 12, 2026
18.50
18.78
16.00
16.75
15.82
-6.89%
23,596
0.57
Mar 11, 2026
18.77
18.77
17.45
17.99
16.99
-2.44%
12,043
0.28
Mar 10, 2026
18.75
18.92
17.33
18.44
17.42
+6.59%
17,879
0.42
Mar 09, 2026
19.80
21.18
16.38
17.30
16.34
-12.62%
82,244
1.96
Mar 06, 2026
15.50
19.80
15.50
19.80
18.70
+36.24%
80,468
1.96
Mar 05, 2026
14.15
15.00
14.15
14.53
13.73
-0.52%
6,081
0.15
Mar 04, 2026
13.91
14.64
13.91
14.61
13.80
+4.28%
6,095
0.14
Mar 03, 2026
14.13
14.82
14.01
14.01
13.23
-3.24%
3,165
0.08
Mar 02, 2026
14.20
14.71
14.13
14.48
13.68
-0.07%
7,465
0.17
Feb 27, 2026
14.87
14.99
14.16
14.49
13.69
-2.82%
6,549
0.15
Feb 26, 2026
14.30
14.98
14.04
14.91
14.08
+4.30%
6,498
0.15
Feb 25, 2026
14.38
14.47
13.83
14.30
13.50
-1.68%
4,826
0.11
Feb 24, 2026
14.00
14.87
14.00
14.54
13.73
+0.90%
7,618
0.17
Feb 23, 2026
13.85
14.85
13.83
14.41
13.61
-3.94%
15,857
0.36
Feb 20, 2026
14.83
15.21
14.35
15.00
14.17
-1.32%
16,327
0.37
Feb 19, 2026
15.45
15.96
14.69
15.20
14.36
-6.34%
31,303
0.72
Feb 18, 2026
15.68
16.23
15.36
16.23
15.33
+2.27%
4,609
0.10
Feb 17, 2026
17.29
17.29
15.69
15.87
14.99
-9.73%
21,043
0.48
Feb 16, 2026
17.56
17.63
17.00
17.58
16.61
0.00%
0
0.00
Feb 13, 2026
17.56
17.63
17.00
17.58
16.61
+0.58%
9,055
0.20
Feb 12, 2026
17.40
17.77
16.55
17.48
16.51
+0.46%
10,044
0.22
Feb 11, 2026
17.21
17.48
17.21
17.40
16.44
+1.64%
5,200
0.11
Feb 10, 2026
17.38
18.26
17.12
17.12
16.17
-1.95%
13,233
0.29
Feb 09, 2026
18.24
18.56
17.45
17.46
16.49
-3.54%
13,173
0.29
Feb 06, 2026
18.70
19.25
18.09
18.10
17.10
-3.62%
7,059
0.15
Feb 05, 2026
18.02
19.04
17.98
18.78
17.74
+4.68%
28,414
0.59
Feb 04, 2026
18.26
18.37
17.34
17.94
16.95
-3.03%
11,240
0.23
Feb 03, 2026
18.92
19.29
18.27
18.50
17.47
-0.43%
8,520
0.18
Feb 02, 2026
18.56
19.30
18.37
18.58
17.55
-0.59%
24,744
0.52
Jan 30, 2026
19.11
19.95
18.69
18.69
17.65
-4.45%
20,949
0.42
Jan 29, 2026
18.40
19.56
17.76
19.56
18.48
+8.61%
26,987
0.55
Jan 28, 2026
17.27
18.44
17.27
18.01
17.01
+2.80%
31,568
0.64
Jan 27, 2026
17.28
18.30
17.07
17.52
16.55
+2.76%
24,405
0.50
Jan 26, 2026
19.28
19.57
16.81
17.05
16.10
-11.57%
39,709
0.82
Jan 23, 2026
20.38
20.86
19.28
19.28
18.21
-4.74%
27,207
0.56
Jan 22, 2026
22.29
22.29
20.00
20.24
19.12
-6.94%
44,834
0.94
Jan 21, 2026
20.65
21.75
20.51
21.75
20.54
+6.41%
29,048
0.61
Jan 20, 2026
22.60
22.60
19.50
20.44
19.31
-9.56%
58,388
1.25
Jan 19, 2026
19.69
23.15
19.69
22.60
21.35
0.00%
0
0.00
Jan 16, 2026
19.69
23.15
19.69
22.60
21.35
+13.51%
75,125
1.63
Jan 15, 2026
18.63
19.92
18.63
19.91
18.81
+8.27%
29,736
0.65
Jan 14, 2026
18.40
19.80
18.00
18.39
17.37
-0.22%
41,012
0.91
Jan 13, 2026
17.43
18.86
17.43
18.43
17.41
-1.13%
23,392
0.52
Jan 12, 2026
18.00
18.93
17.37
18.64
17.61
+4.54%
46,291
1.05
Rows: