Education
About Us
Working with TipRanks
Follow Us
Cohen & Company Inc (COHN)
XASE:COHN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18.56
19.30
18.37
18.58
18.58
-0.59%
24,744
0.52
Jan 30, 2026
19.11
19.95
18.69
18.69
18.69
-4.45%
20,949
0.42
Jan 29, 2026
18.40
19.56
17.76
19.56
19.56
+8.61%
26,987
0.55
Jan 28, 2026
17.27
18.44
17.27
18.01
18.01
+2.80%
31,568
0.64
Jan 27, 2026
17.28
18.30
17.07
17.52
17.52
+2.76%
24,405
0.50
Jan 26, 2026
19.28
19.57
16.81
17.05
17.05
-11.57%
39,709
0.82
Jan 23, 2026
20.38
20.86
19.28
19.28
19.28
-4.74%
27,199
0.56
Jan 22, 2026
22.29
22.29
20.00
20.24
20.24
-6.94%
44,834
0.94
Jan 21, 2026
20.65
21.75
20.51
21.75
21.75
+6.41%
29,048
0.61
Jan 20, 2026
22.60
22.60
19.50
20.44
20.44
-9.56%
58,387
1.25
Jan 19, 2026
19.69
23.15
19.69
22.60
22.60
0.00%
0
0.00
Jan 16, 2026
19.69
23.15
19.69
22.60
22.60
+13.51%
75,125
1.63
Jan 15, 2026
18.63
19.92
18.63
19.91
19.91
+8.27%
29,736
0.65
Jan 14, 2026
18.40
19.80
18.00
18.39
18.39
-0.22%
41,012
0.91
Jan 13, 2026
17.43
18.86
17.43
18.43
18.43
-1.13%
23,392
0.52
Jan 12, 2026
18.00
18.93
17.37
18.64
18.64
+4.54%
46,291
1.05
Jan 09, 2026
19.26
19.66
17.74
17.83
17.83
-11.12%
60,937
1.41
Jan 08, 2026
20.01
20.53
18.34
20.06
20.06
-7.60%
106,944
2.57
Jan 07, 2026
26.59
27.53
21.00
21.71
21.71
-28.56%
254,098
6.75
Jan 06, 2026
28.81
32.60
26.78
32.39
30.39
+11.88%
161,792
4.61
Jan 05, 2026
26.43
29.90
25.46
28.95
27.16
+15.85%
154,457
4.72
Jan 02, 2026
23.56
26.32
23.30
24.99
23.45
+6.02%
136,994
4.48
Jan 01, 2026
21.96
23.72
21.02
23.57
22.11
0.00%
0
0.00
Dec 31, 2025
21.96
23.72
21.02
23.57
22.11
+7.33%
112,519
3.89
Dec 30, 2025
20.17
22.00
19.97
21.96
20.60
+10.86%
83,976
3.04
Dec 29, 2025
18.00
20.22
17.96
19.81
18.59
+13.91%
80,316
3.04
Dec 26, 2025
17.29
17.86
16.77
17.39
16.32
+2.29%
22,991
0.88
Dec 25, 2025
16.25
17.48
16.22
17.00
15.95
0.00%
0
0.00
Dec 24, 2025
16.25
17.48
16.22
17.00
15.95
+4.62%
43,752
1.72
Dec 23, 2025
15.49
16.40
15.49
16.25
15.25
+4.84%
20,648
0.82
Dec 22, 2025
16.03
16.98
15.29
15.50
14.54
+0.39%
57,354
2.36
Dec 19, 2025
16.90
16.93
15.23
15.44
14.49
-8.15%
42,197
1.78
Dec 18, 2025
19.11
19.11
16.80
16.81
15.77
-12.85%
55,520
2.43
Dec 17, 2025
19.60
20.70
18.91
19.29
18.10
-1.33%
135,354
6.46
Dec 16, 2025
18.72
19.76
17.78
19.55
18.34
+3.96%
58,640
2.92
Dec 15, 2025
19.03
19.70
18.50
18.81
17.64
-1.12%
42,000
2.16
Dec 12, 2025
19.79
20.25
18.02
19.02
17.84
-5.85%
64,984
3.51
Dec 11, 2025
19.66
20.20
19.16
20.20
18.95
+4.66%
34,768
1.93
Dec 10, 2025
18.20
19.30
18.03
19.30
18.11
+4.86%
49,293
2.84
Dec 09, 2025
17.68
18.80
17.30
18.41
17.27
+6.70%
18,957
1.11
Dec 08, 2025
16.40
17.42
16.11
17.25
16.18
+2.92%
29,434
1.76
Dec 05, 2025
16.11
17.00
15.99
16.76
15.73
-0.88%
47,803
2.98
Dec 04, 2025
16.62
17.16
16.62
16.91
15.87
-0.71%
8,660
0.54
Dec 03, 2025
19.22
19.22
16.31
17.03
15.98
-7.94%
50,245
3.30
Dec 02, 2025
16.77
18.50
16.77
18.50
17.36
+11.65%
54,176
3.77
Dec 01, 2025
15.37
16.69
15.27
16.57
15.55
+7.88%
39,084
2.80
Nov 28, 2025
14.89
15.46
14.89
15.36
14.41
+3.15%
6,577
0.47
Nov 27, 2025
14.81
15.18
14.62
14.89
13.97
0.00%
0
0.00
Nov 26, 2025
14.81
15.18
14.62
14.89
13.97
0.00%
5,374
0.39
Nov 25, 2025
14.30
15.38
14.03
14.89
13.97
+3.11%
17,080
1.25
Rows: