Education
About Us
Working with TipRanks
Follow Us
Cohen & Company Inc (COHN)
:COHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.49
16.40
15.49
16.25
16.25
+4.84%
20,648
0.82
Dec 22, 2025
16.03
16.98
15.29
15.50
15.50
+0.39%
57,354
2.35
Dec 19, 2025
16.90
16.93
15.23
15.44
15.44
-8.15%
42,197
1.78
Dec 18, 2025
19.11
19.11
16.80
16.81
16.81
-12.86%
55,520
2.40
Dec 17, 2025
19.60
20.70
18.91
19.29
19.29
-1.33%
135,354
6.44
Dec 16, 2025
18.72
19.76
17.78
19.55
19.55
+3.96%
58,640
2.91
Dec 15, 2025
19.03
19.70
18.50
18.81
18.80
-1.12%
42,000
2.15
Dec 12, 2025
19.79
20.25
18.02
19.02
19.02
-5.85%
64,984
3.49
Dec 11, 2025
19.66
20.20
19.16
20.20
20.20
+4.66%
34,768
1.92
Dec 10, 2025
18.20
19.30
18.03
19.30
19.30
+4.86%
49,293
2.83
Dec 09, 2025
17.68
18.80
17.30
18.41
18.40
+6.70%
18,957
1.11
Dec 08, 2025
16.40
17.42
16.11
17.25
17.25
+2.92%
29,434
1.75
Dec 05, 2025
16.11
17.00
15.99
16.76
16.76
-0.89%
47,803
2.97
Dec 04, 2025
16.62
17.16
16.62
16.91
16.91
-0.70%
8,660
0.54
Dec 03, 2025
19.22
19.22
16.31
17.03
17.03
-7.95%
50,245
3.30
Dec 02, 2025
16.77
18.50
16.77
18.50
18.50
+11.65%
54,176
3.72
Dec 01, 2025
15.37
16.69
15.27
16.57
16.57
+7.89%
39,084
2.79
Nov 28, 2025
14.89
15.46
14.89
15.36
15.36
+3.14%
6,577
0.47
Nov 26, 2025
14.81
15.18
14.62
14.89
14.89
0.00%
5,374
0.38
Nov 25, 2025
14.30
15.38
14.03
14.89
14.89
+3.12%
17,080
1.23
Nov 24, 2025
13.68
14.69
13.68
14.44
14.44
+6.59%
22,205
1.62
Nov 21, 2025
13.92
13.92
13.11
13.55
13.55
-0.24%
24,418
1.83
Nov 20, 2025
14.27
14.54
13.58
13.58
13.58
-5.79%
17,119
1.30
Nov 19, 2025
15.28
15.43
14.15
14.42
14.42
-7.77%
11,076
0.84
Nov 18, 2025
16.37
16.48
15.41
15.88
15.63
+2.31%
25,247
1.95
Nov 17, 2025
14.05
15.84
14.05
15.77
15.52
+15.19%
64,427
5.36
Nov 14, 2025
13.49
13.97
13.05
13.91
13.69
+5.90%
28,882
2.48
Nov 13, 2025
13.33
13.35
12.56
13.35
13.13
+3.59%
12,622
1.08
Nov 12, 2025
12.82
13.36
12.74
13.09
12.88
+4.07%
13,167
1.13
Nov 11, 2025
11.85
13.56
11.75
12.78
12.58
+10.51%
55,601
5.06
Nov 10, 2025
10.00
12.33
9.79
11.75
11.56
+24.88%
119,172
12.98
Nov 07, 2025
9.60
9.65
9.40
9.56
9.41
+2.14%
13,566
1.49
Nov 06, 2025
9.80
9.80
9.50
9.51
9.36
+0.13%
11,333
1.25
Nov 05, 2025
10.10
10.41
9.65
9.65
9.50
-4.25%
29,037
3.31
Nov 04, 2025
10.25
10.51
9.25
10.24
10.08
+11.88%
119,426
16.87
Nov 03, 2025
9.82
9.92
9.19
9.30
9.15
-1.57%
14,327
2.09
Oct 31, 2025
9.93
9.93
9.59
9.60
9.45
+0.87%
14,774
2.21
Oct 30, 2025
10.27
10.27
9.50
9.67
9.52
-2.81%
23,991
3.77
Oct 29, 2025
10.31
10.31
9.90
10.11
9.95
+1.30%
5,288
0.83
Oct 28, 2025
10.19
10.35
10.11
10.14
9.98
+0.52%
9,093
1.42
Oct 27, 2025
10.25
10.45
10.00
10.25
10.09
+2.17%
10,628
1.61
Oct 24, 2025
10.45
10.45
10.11
10.19
10.03
-0.89%
11,581
1.80
Oct 23, 2025
10.83
10.87
10.33
10.45
10.28
+0.08%
9,831
1.56
Oct 22, 2025
10.87
11.06
10.32
10.61
10.44
-2.09%
34,510
5.64
Oct 21, 2025
10.76
11.41
10.76
11.01
10.84
+2.72%
8,533
1.39
Oct 20, 2025
10.80
10.89
10.80
10.89
10.72
+4.38%
5,266
0.78
Oct 17, 2025
10.79
10.85
10.55
10.60
10.43
-1.38%
4,361
0.62
Oct 16, 2025
10.79
10.92
10.68
10.92
10.75
+2.93%
8,746
1.26
Oct 15, 2025
10.80
10.94
10.78
10.78
10.61
+0.56%
3,523
0.49
Oct 14, 2025
10.85
10.89
10.79
10.89
10.72
+2.36%
1,732
0.24
Rows: