Cohen & Company Inc (COHN)
XASE:COHN
Want to see COHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.30
22.30
18.42
18.42
18.42
-21.55%
77,149
3.58
Apr 30, 2026
23.49
24.00
22.54
23.48
23.48
+2.04%
34,555
1.61
Apr 29, 2026
23.60
24.05
23.00
23.01
23.01
-0.90%
13,321
0.62
Apr 28, 2026
23.99
24.05
23.10
23.22
23.22
-0.51%
10,997
0.50
Apr 27, 2026
22.18
24.61
22.06
23.34
23.34
+6.67%
156,902
7.92
Apr 24, 2026
22.63
23.39
21.88
21.88
21.88
-4.99%
22,010
1.11
Apr 23, 2026
22.98
23.87
22.19
23.03
23.03
+1.05%
11,017
0.54
Apr 22, 2026
22.50
23.31
22.31
22.79
22.79
+3.92%
8,913
0.43
Apr 21, 2026
23.59
23.59
21.93
21.93
21.93
-4.65%
21,812
1.04
Apr 20, 2026
22.96
25.07
21.83
23.00
23.00
-2.29%
45,561
2.20
Apr 17, 2026
23.94
23.94
22.42
23.54
23.54
+1.42%
52,868
2.54
Apr 16, 2026
20.78
23.75
20.71
23.21
23.21
+11.69%
45,942
2.29
Apr 15, 2026
19.78
20.79
19.59
20.78
20.78
+7.72%
16,408
0.78
Apr 14, 2026
19.54
19.92
19.29
19.29
19.29
-2.13%
7,827
0.37
Apr 13, 2026
18.86
19.89
18.79
19.71
19.71
+4.78%
25,078
1.16
Apr 10, 2026
16.82
19.00
16.33
18.81
18.81
+13.31%
44,805
2.11
Apr 09, 2026
16.07
16.65
16.07
16.60
16.60
+5.33%
9,769
0.45
Apr 08, 2026
15.83
16.22
15.46
15.76
15.76
+1.94%
9,467
0.42
Apr 07, 2026
16.10
16.55
15.17
15.46
15.46
-7.09%
22,107
0.92
Apr 06, 2026
16.63
16.87
15.96
16.64
16.64
+0.18%
44,150
1.62
Apr 03, 2026
15.17
16.61
15.00
16.61
16.61
0.00%
0
0.00
Apr 02, 2026
15.17
16.61
15.00
16.61
16.61
+8.14%
22,786
0.71
Apr 01, 2026
15.23
15.69
15.02
15.36
15.36
+1.79%
11,085
0.33
Mar 31, 2026
15.12
15.63
14.93
15.09
15.09
-2.71%
6,636
0.20
Mar 30, 2026
16.74
16.74
14.84
15.51
15.51
+1.91%
27,569
0.78
Mar 27, 2026
15.79
15.93
14.90
15.22
15.22
-4.22%
16,561
0.46
Mar 26, 2026
15.82
16.19
15.57
15.89
15.89
-2.75%
6,821
0.18
Mar 25, 2026
15.40
16.82
15.40
16.34
16.34
+6.04%
22,079
0.59
Mar 24, 2026
14.59
15.41
14.56
15.41
15.41
+4.19%
15,393
0.41
Mar 23, 2026
14.40
15.23
14.32
14.79
14.79
+1.93%
11,999
0.32
Mar 20, 2026
15.76
15.88
14.35
14.51
14.51
-10.32%
35,729
0.95
Mar 19, 2026
16.87
17.76
16.39
17.13
16.18
+2.58%
45,716
1.21
Mar 18, 2026
16.92
17.18
16.19
16.70
15.77
-0.18%
23,551
0.62
Mar 17, 2026
17.01
17.46
16.71
16.73
15.80
-1.64%
10,611
0.27
Mar 16, 2026
17.99
17.99
16.52
17.01
16.07
-0.76%
27,681
0.69
Mar 13, 2026
16.79
17.73
16.76
17.14
16.19
+2.33%
11,812
0.29
Mar 12, 2026
18.50
18.78
16.00
16.75
15.82
-6.89%
23,596
0.57
Mar 11, 2026
18.77
18.77
17.45
17.99
16.99
-2.44%
12,043
0.28
Mar 10, 2026
18.75
18.92
17.33
18.44
17.42
+6.59%
17,879
0.42
Mar 09, 2026
19.80
21.18
16.38
17.30
16.34
-12.62%
82,244
1.96
Mar 06, 2026
15.50
19.80
15.50
19.80
18.70
+36.24%
80,468
1.96
Mar 05, 2026
14.15
15.00
14.15
14.53
13.73
-0.52%
6,081
0.15
Mar 04, 2026
13.91
14.64
13.91
14.61
13.80
+4.28%
6,095
0.14
Mar 03, 2026
14.13
14.82
14.01
14.01
13.23
-3.24%
3,165
0.08
Mar 02, 2026
14.20
14.71
14.13
14.48
13.68
-0.07%
7,465
0.17
Feb 27, 2026
14.87
14.99
14.16
14.49
13.69
-2.82%
6,549
0.15
Feb 26, 2026
14.30
14.98
14.04
14.91
14.08
+4.30%
6,498
0.15
Feb 25, 2026
14.38
14.47
13.83
14.30
13.50
-1.68%
4,826
0.11
Feb 24, 2026
14.00
14.87
14.00
14.54
13.73
+0.90%
7,618
0.17
Feb 23, 2026
13.85
14.85
13.83
14.41
13.61
-3.94%
15,857
0.36
Rows: