Cohen & Company Inc (COHN)
XASE:COHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.82
19.00
16.33
18.81
18.81
+13.31%
44,805
2.11
Apr 09, 2026
16.07
16.65
16.07
16.60
16.60
+5.33%
9,769
0.45
Apr 08, 2026
15.83
16.22
15.46
15.76
15.76
+1.94%
9,467
0.42
Apr 07, 2026
16.10
16.55
15.17
15.46
15.46
-7.09%
22,107
0.92
Apr 06, 2026
16.63
16.87
15.96
16.64
16.64
+0.18%
44,150
1.62
Apr 03, 2026
15.17
16.61
15.00
16.61
16.61
0.00%
0
0.00
Apr 02, 2026
15.17
16.61
15.00
16.61
16.61
+8.14%
22,786
0.71
Apr 01, 2026
15.23
15.69
15.02
15.36
15.36
+1.79%
11,085
0.33
Mar 31, 2026
15.12
15.63
14.93
15.09
15.09
-2.71%
6,636
0.20
Mar 30, 2026
16.74
16.74
14.84
15.51
15.51
+1.91%
27,569
0.78
Mar 27, 2026
15.79
15.93
14.90
15.22
15.22
-4.22%
16,561
0.46
Mar 26, 2026
15.82
16.19
15.57
15.89
15.89
-2.75%
6,821
0.18
Mar 25, 2026
15.40
16.82
15.40
16.34
16.34
+6.04%
22,079
0.59
Mar 24, 2026
14.59
15.41
14.56
15.41
15.41
+4.19%
15,393
0.41
Mar 23, 2026
14.40
15.23
14.32
14.79
14.79
+1.93%
11,999
0.32
Mar 20, 2026
15.76
15.88
14.35
14.51
14.51
-10.32%
35,729
0.95
Mar 19, 2026
16.87
17.76
16.39
17.13
16.18
+2.58%
45,716
1.21
Mar 18, 2026
16.92
17.18
16.19
16.70
15.77
-0.18%
23,551
0.62
Mar 17, 2026
17.01
17.46
16.71
16.73
15.80
-1.64%
10,611
0.27
Mar 16, 2026
17.99
17.99
16.52
17.01
16.07
-0.76%
27,681
0.69
Mar 13, 2026
16.79
17.73
16.76
17.14
16.19
+2.33%
11,812
0.29
Mar 12, 2026
18.50
18.78
16.00
16.75
15.82
-6.89%
23,596
0.57
Mar 11, 2026
18.77
18.77
17.45
17.99
16.99
-2.44%
12,043
0.28
Mar 10, 2026
18.75
18.92
17.33
18.44
17.42
+6.59%
17,879
0.42
Mar 09, 2026
19.80
21.18
16.38
17.30
16.34
-12.62%
82,244
1.96
Mar 06, 2026
15.50
19.80
15.50
19.80
18.70
+36.24%
80,468
1.96
Mar 05, 2026
14.15
15.00
14.15
14.53
13.73
-0.52%
6,081
0.15
Mar 04, 2026
13.91
14.64
13.91
14.61
13.80
+4.28%
6,095
0.14
Mar 03, 2026
14.13
14.82
14.01
14.01
13.23
-3.24%
3,165
0.08
Mar 02, 2026
14.20
14.71
14.13
14.48
13.68
-0.07%
7,465
0.17
Feb 27, 2026
14.87
14.99
14.16
14.49
13.69
-2.82%
6,549
0.15
Feb 26, 2026
14.30
14.98
14.04
14.91
14.08
+4.30%
6,498
0.15
Feb 25, 2026
14.38
14.47
13.83
14.30
13.50
-1.68%
4,826
0.11
Feb 24, 2026
14.00
14.87
14.00
14.54
13.73
+0.90%
7,618
0.17
Feb 23, 2026
13.85
14.85
13.83
14.41
13.61
-3.94%
15,857
0.36
Feb 20, 2026
14.83
15.21
14.35
15.00
14.17
-1.32%
16,327
0.37
Feb 19, 2026
15.45
15.96
14.69
15.20
14.36
-6.34%
31,303
0.72
Feb 18, 2026
15.68
16.23
15.36
16.23
15.33
+2.27%
4,609
0.10
Feb 17, 2026
17.29
17.29
15.69
15.87
14.99
-9.73%
21,043
0.48
Feb 16, 2026
17.56
17.63
17.00
17.58
16.61
0.00%
0
0.00
Feb 13, 2026
17.56
17.63
17.00
17.58
16.61
+0.58%
9,055
0.20
Feb 12, 2026
17.40
17.77
16.55
17.48
16.51
+0.46%
10,044
0.22
Feb 11, 2026
17.21
17.48
17.21
17.40
16.44
+1.64%
5,200
0.11
Feb 10, 2026
17.38
18.26
17.12
17.12
16.17
-1.95%
13,233
0.29
Feb 09, 2026
18.24
18.56
17.45
17.46
16.49
-3.54%
13,173
0.29
Feb 06, 2026
18.70
19.25
18.09
18.10
17.10
-3.62%
7,059
0.15
Feb 05, 2026
18.02
19.04
17.98
18.78
17.74
+4.68%
28,414
0.59
Feb 04, 2026
18.26
18.37
17.34
17.94
16.95
-3.03%
11,240
0.23
Feb 03, 2026
18.92
19.29
18.27
18.50
17.47
-0.43%
8,520
0.18
Feb 02, 2026
18.56
19.30
18.37
18.58
17.55
-0.59%
24,744
0.52
Rows: