Education
About Us
Working with TipRanks
Follow Us
China Online Education Group (COE)
:COE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
54.00
54.00
52.00
52.00
52.00
-5.40%
4,044
0.31
Oct 21, 2025
55.51
55.51
54.08
54.97
54.97
-1.06%
2,972
0.22
Oct 20, 2025
49.95
55.80
49.77
55.56
55.56
+12.15%
20,943
1.60
Oct 17, 2025
46.76
49.54
46.76
49.54
49.54
+5.67%
10,052
0.76
Oct 16, 2025
44.95
47.10
44.95
46.88
46.88
+3.56%
4,253
0.32
Oct 15, 2025
43.97
47.08
43.97
45.27
45.27
+3.50%
9,045
0.69
Oct 14, 2025
42.35
43.95
41.41
43.74
43.74
+3.31%
12,950
1.00
Oct 13, 2025
38.66
43.54
38.66
42.34
42.34
+14.62%
8,267
0.64
Oct 10, 2025
39.41
40.50
36.94
36.94
36.94
-6.22%
16,698
1.30
Oct 09, 2025
40.43
40.44
39.30
39.39
39.39
-2.76%
8,599
0.67
Oct 08, 2025
40.76
40.99
40.51
40.51
40.51
+0.10%
1,765
0.14
Oct 07, 2025
41.50
42.32
40.20
40.47
40.47
+0.65%
4,026
0.31
Oct 06, 2025
40.65
41.27
40.20
40.21
40.21
-0.17%
3,394
0.25
Oct 03, 2025
40.47
41.04
40.16
40.28
40.28
-1.76%
3,238
0.23
Oct 02, 2025
41.17
41.94
40.14
41.00
41.00
-3.07%
5,503
0.38
Oct 01, 2025
43.00
43.00
40.13
42.30
42.30
-4.41%
7,967
0.55
Sep 30, 2025
44.73
44.73
43.70
44.25
44.25
-1.25%
8,366
0.56
Sep 29, 2025
44.52
44.81
44.49
44.81
44.81
-0.02%
4,427
0.29
Sep 26, 2025
44.88
44.88
44.55
44.82
44.82
-0.38%
1,526
0.10
Sep 25, 2025
44.77
44.99
44.02
44.99
44.99
-0.29%
3,896
0.25
Sep 24, 2025
44.99
45.12
43.84
45.12
45.12
+0.51%
8,769
0.57
Sep 23, 2025
44.67
45.00
43.74
44.89
44.89
-0.22%
15,183
0.97
Sep 22, 2025
44.99
45.00
44.07
44.99
44.99
+0.31%
2,947
0.18
Sep 19, 2025
46.00
46.44
44.85
44.85
44.85
-1.02%
11,347
0.71
Sep 18, 2025
44.59
45.31
44.59
45.31
45.31
+0.87%
13,306
0.83
Sep 17, 2025
44.01
45.00
44.01
44.92
44.92
+0.51%
17,538
1.08
Sep 16, 2025
45.00
45.56
43.25
44.69
44.69
-3.89%
5,423
0.33
Sep 15, 2025
44.00
47.01
41.81
46.50
46.50
-2.70%
30,502
1.87
Sep 12, 2025
47.77
48.10
45.06
47.79
47.79
-0.44%
18,753
1.14
Sep 11, 2025
48.01
48.01
45.12
48.00
48.00
+0.63%
24,552
1.47
Sep 10, 2025
49.35
49.35
46.09
47.70
47.70
-2.44%
17,626
1.04
Sep 09, 2025
45.99
51.71
45.70
48.90
48.90
+5.38%
36,222
2.07
Sep 08, 2025
48.00
50.00
46.08
46.40
46.40
-3.31%
23,683
1.37
Sep 05, 2025
43.28
48.25
43.28
47.99
47.99
+7.90%
25,413
1.43
Sep 04, 2025
41.90
44.92
41.01
44.48
44.48
+9.43%
18,659
1.06
Sep 03, 2025
42.29
43.78
39.20
40.64
40.64
+3.97%
39,725
2.31
Sep 02, 2025
36.19
41.35
36.19
39.09
39.09
+10.05%
45,220
2.72
Aug 29, 2025
36.34
36.99
35.52
35.52
35.52
-1.88%
9,331
0.56
Aug 28, 2025
35.21
36.60
35.21
36.20
36.20
+1.23%
4,947
0.29
Aug 27, 2025
34.66
35.96
34.66
35.76
35.76
+7.12%
6,968
0.41
Aug 26, 2025
34.82
35.55
33.38
33.38
33.38
-4.07%
7,588
0.45
Aug 25, 2025
36.00
36.10
34.80
34.80
34.80
-1.50%
10,057
0.60
Aug 22, 2025
36.84
36.99
35.33
35.33
35.33
-0.09%
6,566
0.39
Aug 21, 2025
35.13
36.47
34.96
35.36
35.36
+0.65%
3,587
0.21
Aug 20, 2025
34.88
35.22
32.70
35.14
35.14
+2.88%
14,524
0.88
Aug 19, 2025
33.58
35.53
33.58
34.15
34.15
-0.57%
7,031
0.43
Aug 18, 2025
33.89
35.85
33.70
34.35
34.34
+0.87%
14,349
0.88
Aug 15, 2025
30.51
37.00
30.51
34.05
34.05
+5.52%
6,308
0.39
Aug 14, 2025
33.02
46.79
24.08
32.27
32.27
-1.47%
138,369
9.83
Aug 13, 2025
33.00
33.68
31.50
32.75
32.75
-1.93%
27,492
2.01
Rows: