Education
About Us
Working with TipRanks
Follow Us
China Online Education Group (COE)
:COE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
30.35
30.35
29.00
29.33
29.33
+3.97%
4,124
0.39
Jan 13, 2026
29.11
29.20
28.21
28.21
28.21
-3.82%
897
0.08
Jan 12, 2026
29.00
29.85
28.12
29.33
29.33
+5.54%
5,233
0.48
Jan 09, 2026
27.50
27.79
27.50
27.79
27.79
-0.75%
794
0.07
Jan 08, 2026
27.69
28.86
27.69
28.00
28.00
+1.16%
1,828
0.16
Jan 07, 2026
27.27
28.85
27.27
27.68
27.68
+1.35%
6,273
0.57
Jan 06, 2026
30.88
30.88
26.90
27.31
27.31
-10.46%
11,611
1.06
Jan 05, 2026
31.00
31.82
30.50
30.50
30.50
-2.43%
5,473
0.50
Jan 02, 2026
32.00
32.50
31.26
31.26
31.26
-2.10%
4,896
0.45
Dec 31, 2025
33.00
33.10
31.31
31.93
31.93
-3.72%
7,875
0.72
Dec 30, 2025
33.07
33.27
32.35
33.17
33.16
+0.62%
8,288
0.76
Dec 29, 2025
32.35
33.92
32.03
32.96
32.96
+2.36%
12,290
1.14
Dec 26, 2025
33.40
33.65
32.19
32.20
32.20
-3.65%
6,956
0.65
Dec 24, 2025
33.75
33.75
33.42
33.42
33.42
-1.47%
1,997
0.19
Dec 23, 2025
33.86
34.25
33.86
33.92
33.92
+2.79%
12,845
1.20
Dec 22, 2025
33.49
33.85
32.66
33.00
33.00
-0.33%
21,223
2.00
Dec 19, 2025
33.55
34.76
33.06
33.11
33.11
-1.31%
17,134
1.65
Dec 18, 2025
32.29
35.00
32.29
33.55
33.55
+4.84%
20,682
2.02
Dec 17, 2025
36.03
36.03
31.89
32.00
32.00
-11.11%
13,688
1.34
Dec 16, 2025
36.49
36.50
35.72
36.00
36.00
-1.37%
26,742
2.66
Dec 15, 2025
35.60
36.50
35.10
36.50
36.50
+0.14%
23,017
2.35
Dec 12, 2025
36.20
36.45
34.89
36.45
36.45
-0.48%
22,445
2.26
Dec 11, 2025
36.35
36.63
34.07
36.63
36.62
-1.28%
27,059
2.77
Dec 10, 2025
37.50
37.50
36.50
37.10
37.10
+0.27%
7,467
0.74
Dec 09, 2025
37.11
39.20
37.00
37.00
37.00
+2.18%
3,003
0.29
Dec 08, 2025
38.00
41.40
36.21
36.21
36.21
-12.20%
40,046
3.92
Dec 05, 2025
40.40
41.34
39.80
41.24
41.24
+0.07%
9,528
0.91
Dec 04, 2025
41.05
42.99
40.10
41.21
41.21
+11.38%
10,107
0.94
Dec 03, 2025
41.45
42.95
37.00
37.00
37.00
-10.74%
201,936
25.93
Dec 02, 2025
42.00
42.48
38.77
41.45
41.45
-1.31%
11,830
1.44
Dec 01, 2025
42.00
42.02
42.00
42.00
42.00
-1.28%
1,284
0.14
Nov 28, 2025
42.55
43.20
41.89
42.55
42.54
+2.87%
0
0.00
Nov 26, 2025
41.69
42.17
40.89
41.36
41.36
-0.72%
2,331
0.26
Nov 25, 2025
42.19
42.95
41.66
41.66
41.66
-0.97%
3,610
0.39
Nov 24, 2025
42.07
42.07
42.07
42.07
42.07
+0.77%
528
0.06
Nov 21, 2025
42.20
42.20
41.75
41.75
41.75
-2.48%
1,872
0.20
Nov 20, 2025
42.00
42.81
41.33
42.81
42.81
+1.65%
2,060
0.22
Nov 19, 2025
42.12
42.37
41.86
42.12
42.12
+0.80%
0
0.00
Nov 18, 2025
42.05
42.05
41.56
41.78
41.78
-1.04%
2,172
0.22
Nov 17, 2025
39.30
42.27
39.30
42.22
42.22
+0.33%
3,720
0.38
Nov 14, 2025
41.90
43.69
41.55
42.08
42.08
-1.10%
3,496
0.35
Nov 13, 2025
42.55
43.10
42.00
42.55
42.55
-3.30%
0
0.00
Nov 12, 2025
44.00
44.00
44.00
44.00
44.00
-2.58%
1,583
0.13
Nov 11, 2025
45.17
45.65
44.68
45.17
45.16
+0.81%
0
0.00
Nov 10, 2025
45.00
45.01
44.60
44.80
44.80
-0.53%
4,752
0.38
Nov 07, 2025
45.39
45.54
44.50
45.04
45.04
-2.50%
5,681
0.45
Nov 06, 2025
46.20
47.39
45.00
46.20
46.20
+2.36%
0
0.00
Nov 05, 2025
46.79
47.28
45.13
45.13
45.13
-2.65%
2,833
0.22
Nov 04, 2025
46.22
47.15
46.22
46.36
46.36
-1.99%
2,457
0.19
Nov 03, 2025
48.67
50.49
47.30
47.30
47.30
-3.47%
3,752
0.30
Rows: