Education
About Us
Working with TipRanks
Follow Us
China Online Education Group (COE)
:COE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.55
34.76
33.06
33.11
33.11
-1.31%
17,134
1.65
Dec 18, 2025
32.29
35.00
32.29
33.55
33.55
+4.84%
20,682
2.02
Dec 17, 2025
36.03
36.03
31.89
32.00
32.00
-11.11%
13,688
1.34
Dec 16, 2025
36.49
36.50
35.72
36.00
36.00
-1.37%
26,742
2.66
Dec 15, 2025
35.60
36.50
35.10
36.50
36.50
+0.14%
23,017
2.35
Dec 12, 2025
36.20
36.45
34.89
36.45
36.45
-0.48%
22,445
2.26
Dec 11, 2025
36.35
36.63
34.07
36.63
36.62
-1.28%
27,059
2.77
Dec 10, 2025
37.50
37.50
36.50
37.10
37.10
+0.27%
7,467
0.74
Dec 09, 2025
37.11
39.20
37.00
37.00
37.00
+2.18%
3,003
0.29
Dec 08, 2025
38.00
41.40
36.21
36.21
36.21
-12.20%
40,046
3.92
Dec 05, 2025
40.40
41.34
39.80
41.24
41.24
+0.07%
9,528
0.91
Dec 04, 2025
41.05
42.99
40.10
41.21
41.21
+11.38%
10,107
0.94
Dec 03, 2025
41.45
42.95
37.00
37.00
37.00
-10.74%
201,936
25.93
Dec 02, 2025
42.00
42.48
38.77
41.45
41.45
-1.31%
11,830
1.44
Dec 01, 2025
42.00
42.02
42.00
42.00
42.00
-1.28%
1,284
0.14
Nov 28, 2025
42.55
43.20
41.89
42.55
42.54
+2.87%
0
0.00
Nov 26, 2025
41.69
42.17
40.89
41.36
41.36
-0.72%
2,331
0.26
Nov 25, 2025
42.19
42.95
41.66
41.66
41.66
-0.97%
3,610
0.39
Nov 24, 2025
42.07
42.07
42.07
42.07
42.07
+0.77%
528
0.06
Nov 21, 2025
42.20
42.20
41.75
41.75
41.75
-2.48%
1,872
0.20
Nov 20, 2025
42.00
42.81
41.33
42.81
42.81
+1.65%
2,060
0.22
Nov 19, 2025
42.12
42.37
41.86
42.12
42.12
+0.80%
0
0.00
Nov 18, 2025
42.05
42.05
41.56
41.78
41.78
-1.04%
2,172
0.22
Nov 17, 2025
39.30
42.27
39.30
42.22
42.22
+0.33%
3,720
0.38
Nov 14, 2025
41.90
43.69
41.55
42.08
42.08
-1.10%
3,496
0.35
Nov 13, 2025
42.55
43.10
42.00
42.55
42.55
-3.30%
0
0.00
Nov 12, 2025
44.00
44.00
44.00
44.00
44.00
-2.58%
1,583
0.13
Nov 11, 2025
45.17
45.65
44.68
45.17
45.16
+0.81%
0
0.00
Nov 10, 2025
45.00
45.01
44.60
44.80
44.80
-0.53%
4,752
0.38
Nov 07, 2025
45.39
45.54
44.50
45.04
45.04
-2.50%
5,681
0.45
Nov 06, 2025
46.20
47.39
45.00
46.20
46.20
+2.36%
0
0.00
Nov 05, 2025
46.79
47.28
45.13
45.13
45.13
-2.65%
2,833
0.22
Nov 04, 2025
46.22
47.15
46.22
46.36
46.36
-1.99%
2,457
0.19
Nov 03, 2025
48.67
50.49
47.30
47.30
47.30
-3.47%
3,752
0.30
Oct 31, 2025
49.00
49.00
49.00
49.00
49.00
-0.77%
1,203
0.09
Oct 30, 2025
48.96
49.38
48.96
49.38
49.38
-0.08%
935
0.07
Oct 29, 2025
47.00
49.42
47.00
49.42
49.42
-0.16%
3,282
0.25
Oct 28, 2025
49.96
50.86
48.59
49.50
49.50
-3.28%
4,818
0.36
Oct 27, 2025
48.55
52.00
48.55
51.18
51.18
+7.75%
4,609
0.35
Oct 24, 2025
52.98
52.98
46.40
47.50
47.50
-10.63%
7,839
0.59
Oct 23, 2025
52.01
56.13
52.01
53.15
53.15
+2.21%
2,041
0.15
Oct 22, 2025
54.00
54.00
52.00
52.00
52.00
-5.40%
4,044
0.31
Oct 21, 2025
55.51
55.51
54.08
54.97
54.97
-1.06%
2,972
0.22
Oct 20, 2025
49.95
55.80
49.77
55.56
55.56
+12.15%
20,943
1.60
Oct 17, 2025
46.76
49.54
46.76
49.54
49.54
+5.67%
10,052
0.76
Oct 16, 2025
44.95
47.10
44.95
46.88
46.88
+3.56%
4,253
0.32
Oct 15, 2025
43.97
47.08
43.97
45.27
45.27
+3.50%
9,045
0.69
Oct 14, 2025
42.35
43.95
41.41
43.74
43.74
+3.31%
12,950
1.00
Oct 13, 2025
38.66
43.54
38.66
42.34
42.34
+14.62%
8,267
0.64
Oct 10, 2025
39.41
40.50
36.94
36.94
36.94
-6.22%
16,698
1.30
Rows: