China Online Education Group (COE)
XASE:COE
Want to see COE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
17.54
17.54
15.42
15.42
15.42
-12.09%
9,742
1.05
Jun 16, 2026
19.25
19.25
17.54
17.54
17.54
-10.71%
10,906
1.20
Jun 15, 2026
20.14
20.14
19.24
19.64
19.64
-2.46%
4,628
0.51
Jun 12, 2026
21.80
21.80
19.52
20.14
20.14
-8.45%
19,210
2.19
Jun 11, 2026
20.47
22.55
20.47
22.00
22.00
0.00%
6,689
0.76
Jun 10, 2026
22.50
23.00
22.00
22.00
22.00
+0.14%
4,640
0.53
Jun 09, 2026
21.46
22.64
21.02
21.97
21.97
+2.14%
7,529
0.86
Jun 08, 2026
23.39
23.39
21.51
21.51
21.51
-4.40%
5,080
0.58
Jun 05, 2026
23.00
23.00
22.02
22.50
22.50
-3.47%
3,188
0.37
Jun 04, 2026
23.31
23.31
22.95
23.31
23.31
-5.78%
3,351
0.38
Jun 03, 2026
24.64
24.75
24.64
24.74
24.74
-3.21%
1,867
0.21
Jun 02, 2026
25.40
25.78
24.11
25.56
25.56
+0.65%
11,967
1.37
Jun 01, 2026
25.54
26.02
25.00
25.40
25.40
-1.38%
9,680
1.11
May 29, 2026
25.11
26.29
24.60
25.75
25.75
-0.19%
4,234
0.49
May 28, 2026
25.72
26.50
25.72
25.80
25.80
-2.38%
5,244
0.61
May 27, 2026
26.31
27.49
25.03
26.43
26.43
+0.49%
8,803
1.03
May 26, 2026
25.77
26.44
25.42
26.30
26.30
-0.38%
7,970
0.94
May 22, 2026
26.60
27.50
26.00
26.40
26.40
-2.22%
15,155
1.82
May 21, 2026
26.80
27.15
26.80
27.00
27.00
-1.39%
5,898
0.71
May 20, 2026
26.11
27.50
26.11
27.38
27.38
+2.05%
8,773
1.08
May 19, 2026
27.00
27.00
26.83
26.83
26.83
-2.44%
2,142
0.26
May 18, 2026
27.97
28.65
26.90
27.50
27.50
-4.35%
4,500
0.56
May 15, 2026
24.56
28.75
24.52
28.75
28.75
+17.06%
16,676
2.11
May 14, 2026
25.57
25.57
24.56
24.56
24.56
-4.43%
5,974
0.77
May 13, 2026
25.75
26.00
25.62
25.70
25.70
+1.50%
3,548
0.46
May 12, 2026
25.10
26.03
25.10
25.32
25.32
-6.22%
5,010
0.65
May 11, 2026
27.00
27.00
27.00
27.00
27.00
+9.18%
1,462
0.19
May 08, 2026
24.49
24.73
21.01
24.73
24.73
+4.79%
15,494
2.06
May 07, 2026
26.00
26.00
23.60
23.60
23.60
-9.23%
4,544
0.61
May 06, 2026
27.50
28.18
26.00
26.00
26.00
-7.18%
4,326
0.57
May 05, 2026
26.95
28.38
26.95
28.01
28.01
-1.65%
2,447
0.33
May 04, 2026
28.30
28.88
28.30
28.48
28.48
-0.04%
17,448
2.39
May 01, 2026
28.55
29.72
28.20
28.49
28.49
-0.73%
10,885
1.53
Apr 30, 2026
26.40
28.80
26.40
28.70
28.70
+2.54%
4,882
0.68
Apr 29, 2026
27.30
27.99
27.30
27.99
27.99
+0.18%
2,121
0.30
Apr 28, 2026
26.20
27.94
25.95
27.94
27.94
+6.03%
13,284
1.90
Apr 27, 2026
25.99
26.75
25.60
26.35
26.35
+2.37%
32,321
4.98
Apr 24, 2026
25.16
27.46
23.01
25.74
25.74
-0.62%
7,674
1.20
Apr 23, 2026
24.49
25.92
24.49
25.90
25.90
+11.59%
14,529
2.33
Apr 22, 2026
22.00
24.00
22.00
23.21
23.21
-3.49%
2,710
0.43
Apr 21, 2026
23.88
26.00
23.88
24.05
24.05
+2.38%
7,911
1.25
Apr 20, 2026
23.50
23.90
23.25
23.49
23.49
-2.29%
3,454
0.54
Apr 17, 2026
26.00
26.00
24.04
24.04
24.04
-3.84%
4,848
0.74
Apr 16, 2026
25.05
26.40
23.63
25.00
25.00
-3.85%
12,172
1.91
Apr 15, 2026
24.96
26.33
24.65
26.00
26.00
+4.17%
18,640
3.05
Apr 14, 2026
23.08
24.96
23.08
24.96
24.96
+11.93%
8,737
1.45
Apr 13, 2026
22.30
22.30
21.20
22.30
22.30
+4.50%
9,731
1.64
Apr 10, 2026
21.18
21.36
19.88
21.34
21.34
-0.74%
16,749
2.95
Apr 09, 2026
22.41
22.49
21.05
21.50
21.50
+0.70%
17,431
3.18
Apr 08, 2026
22.00
22.04
20.41
21.35
21.35
+0.23%
3,966
0.73
Rows: