Want to see COE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
18.73
19.64
18.50
19.50
19.50
+1.67%
8,010
0.55
Aug 06, 2026
19.49
19.94
18.14
19.18
19.18
+1.00%
8,614
0.60
Aug 05, 2026
19.70
19.70
18.55
18.99
18.99
+1.23%
13,663
0.96
Aug 04, 2026
19.40
19.66
18.51
18.76
18.76
-3.15%
14,213
1.01
Aug 03, 2026
16.93
19.37
16.93
19.37
19.37
+9.68%
28,725
2.07
Jul 31, 2026
17.50
17.84
16.61
17.66
17.66
+1.32%
10,710
0.77
Jul 30, 2026
17.03
17.84
16.63
17.43
17.43
+2.95%
16,827
1.23
Jul 29, 2026
16.71
17.19
16.51
16.93
16.93
+1.56%
9,291
0.68
Jul 28, 2026
17.02
17.57
16.18
16.67
16.67
-3.08%
14,194
1.05
Jul 27, 2026
16.58
17.83
16.12
17.20
17.20
+6.97%
38,489
2.86
Jul 24, 2026
16.14
16.47
15.80
16.08
16.08
+3.08%
83,902
6.84
Jul 23, 2026
15.98
16.11
15.51
15.60
15.60
0.00%
26,896
2.23
Jul 22, 2026
16.00
16.37
15.60
15.60
15.60
-1.27%
10,831
0.91
Jul 21, 2026
16.98
17.09
15.80
15.80
15.80
-4.24%
42,871
3.77
Jul 20, 2026
16.90
17.44
16.37
16.50
16.50
+3.25%
11,131
0.99
Jul 17, 2026
16.15
17.31
15.98
15.98
15.98
-2.02%
7,589
0.68
Jul 16, 2026
16.58
16.76
16.31
16.31
16.31
-1.27%
9,778
0.87
Jul 15, 2026
16.92
17.50
16.52
16.52
16.52
+1.10%
11,697
1.03
Jul 14, 2026
17.13
17.56
16.28
16.34
16.34
-5.39%
15,726
1.40
Jul 13, 2026
16.77
17.87
16.53
17.27
17.27
+2.68%
18,871
1.70
Jul 10, 2026
16.70
17.05
16.16
16.82
16.82
+0.72%
7,935
0.71
Jul 09, 2026
17.00
17.69
16.68
16.70
16.70
0.00%
15,609
1.38
Jul 08, 2026
16.22
16.97
16.00
16.70
16.70
+3.41%
17,153
1.55
Jul 07, 2026
17.49
17.54
16.15
16.15
16.15
+0.94%
19,811
1.84
Jul 06, 2026
17.00
17.00
16.00
16.00
16.00
-0.62%
14,201
1.32
Jul 03, 2026
16.20
17.95
16.00
16.10
16.10
0.00%
0
0.00
Jul 02, 2026
16.20
17.95
16.00
16.10
16.10
-1.53%
47,836
4.63
Jul 01, 2026
16.00
17.35
16.00
16.35
16.35
+2.51%
24,891
2.43
Jun 30, 2026
15.99
17.24
15.52
15.95
15.95
+5.98%
25,590
2.54
Jun 29, 2026
15.51
16.21
15.00
15.05
15.05
-0.53%
17,151
1.69
Jun 26, 2026
15.05
16.48
15.05
15.13
15.13
+0.87%
32,018
3.21
Jun 25, 2026
15.99
17.59
15.00
15.00
15.00
0.00%
15,562
1.59
Jun 24, 2026
15.00
15.90
14.66
15.00
15.00
-1.32%
19,097
1.96
Jun 23, 2026
15.55
17.00
15.00
15.20
15.20
-2.63%
17,392
1.81
Jun 22, 2026
15.70
16.36
15.30
15.61
15.61
-0.06%
14,701
1.56
Jun 18, 2026
16.50
18.49
15.62
15.62
15.62
+1.30%
18,914
2.06
Jun 17, 2026
17.54
17.54
15.42
15.42
15.42
-12.09%
9,742
1.05
Jun 16, 2026
19.25
19.25
17.54
17.54
17.54
-10.71%
10,906
1.20
Jun 15, 2026
20.14
20.14
19.24
19.64
19.64
-2.46%
4,628
0.51
Jun 12, 2026
21.80
21.80
19.52
20.14
20.14
-8.45%
19,210
2.19
Jun 11, 2026
20.47
22.55
20.47
22.00
22.00
0.00%
6,689
0.76
Jun 10, 2026
22.50
23.00
22.00
22.00
22.00
+0.14%
4,640
0.53
Jun 09, 2026
21.46
22.64
21.02
21.97
21.97
+2.14%
7,529
0.86
Jun 08, 2026
23.39
23.39
21.51
21.51
21.51
-4.40%
5,080
0.58
Jun 05, 2026
23.00
23.00
22.02
22.50
22.50
-3.47%
3,188
0.37
Jun 04, 2026
23.31
23.31
22.95
23.31
23.31
-5.78%
3,351
0.38
Jun 03, 2026
24.64
24.75
24.64
24.74
24.74
-3.21%
1,867
0.21
Jun 02, 2026
25.40
25.78
24.11
25.56
25.56
+0.65%
11,967
1.37
Jun 01, 2026
25.54
26.02
25.00
25.40
25.40
-1.38%
9,680
1.11
May 29, 2026
25.11
26.29
24.60
25.75
25.75
-0.19%
4,234
0.49
Rows: