China Online Education Group (COE)
XASE:COE
Want to see COE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
27.00
27.00
26.83
26.83
26.83
-2.44%
2,142
0.26
May 18, 2026
27.97
28.65
26.90
27.50
27.50
-4.35%
4,500
0.56
May 15, 2026
24.56
28.75
24.52
28.75
28.75
+17.06%
16,676
2.11
May 14, 2026
25.57
25.57
24.56
24.56
24.56
-4.43%
5,974
0.77
May 13, 2026
25.75
26.00
25.62
25.70
25.70
+1.50%
3,548
0.46
May 12, 2026
25.10
26.03
25.10
25.32
25.32
-6.22%
5,010
0.65
May 11, 2026
27.00
27.00
27.00
27.00
27.00
+9.18%
1,462
0.19
May 08, 2026
24.49
24.73
21.01
24.73
24.73
+4.79%
15,494
2.06
May 07, 2026
26.00
26.00
23.60
23.60
23.60
-9.23%
4,544
0.61
May 06, 2026
27.50
28.18
26.00
26.00
26.00
-7.18%
4,326
0.57
May 05, 2026
26.95
28.38
26.95
28.01
28.01
-1.65%
2,447
0.33
May 04, 2026
28.30
28.88
28.30
28.48
28.48
-0.04%
17,448
2.39
May 01, 2026
28.55
29.72
28.20
28.49
28.49
-0.73%
10,885
1.53
Apr 30, 2026
26.40
28.80
26.40
28.70
28.70
+2.54%
4,882
0.68
Apr 29, 2026
27.30
27.99
27.30
27.99
27.99
+0.18%
2,121
0.30
Apr 28, 2026
26.20
27.94
25.95
27.94
27.94
+6.03%
13,284
1.90
Apr 27, 2026
25.99
26.75
25.60
26.35
26.35
+2.37%
32,321
4.98
Apr 24, 2026
25.16
27.46
23.01
25.74
25.74
-0.62%
7,674
1.20
Apr 23, 2026
24.49
25.92
24.49
25.90
25.90
+11.59%
14,529
2.33
Apr 22, 2026
22.00
24.00
22.00
23.21
23.21
-3.49%
2,710
0.43
Apr 21, 2026
23.88
26.00
23.88
24.05
24.05
+2.38%
7,911
1.25
Apr 20, 2026
23.50
23.90
23.25
23.49
23.49
-2.29%
3,454
0.54
Apr 17, 2026
26.00
26.00
24.04
24.04
24.04
-3.84%
4,848
0.74
Apr 16, 2026
25.05
26.40
23.63
25.00
25.00
-3.85%
12,172
1.91
Apr 15, 2026
24.96
26.33
24.65
26.00
26.00
+4.17%
18,640
3.05
Apr 14, 2026
23.08
24.96
23.08
24.96
24.96
+11.93%
8,737
1.45
Apr 13, 2026
22.30
22.30
21.20
22.30
22.30
+4.50%
9,731
1.64
Apr 10, 2026
21.18
21.36
19.88
21.34
21.34
-0.74%
16,749
2.95
Apr 09, 2026
22.41
22.49
21.05
21.50
21.50
+0.70%
17,431
3.18
Apr 08, 2026
22.00
22.04
20.41
21.35
21.35
+0.23%
3,966
0.73
Apr 07, 2026
22.00
22.00
20.74
21.30
21.30
-5.12%
2,171
0.40
Apr 06, 2026
22.00
23.50
22.00
22.45
22.45
0.00%
13,050
2.46
Apr 03, 2026
20.67
22.95
19.36
22.45
22.45
0.00%
0
0.00
Apr 02, 2026
20.67
22.95
19.36
22.45
22.45
-1.28%
19,812
3.76
Apr 01, 2026
20.25
22.74
20.25
22.74
22.74
+14.21%
20,940
4.18
Mar 31, 2026
18.51
19.93
17.98
19.91
19.91
+4.79%
13,170
2.74
Mar 30, 2026
18.70
19.20
17.10
19.00
19.00
+0.53%
22,592
4.94
Mar 27, 2026
18.08
21.13
17.55
18.90
18.90
+2.55%
19,894
4.53
Mar 26, 2026
18.65
18.65
17.30
18.43
18.43
-3.41%
5,916
1.32
Mar 25, 2026
17.50
21.43
17.50
19.08
19.08
+9.03%
14,108
3.22
Mar 24, 2026
16.13
17.50
15.32
17.50
17.50
+5.23%
11,502
2.74
Mar 23, 2026
16.61
17.20
16.30
16.63
16.63
-4.75%
1,747
0.42
Mar 20, 2026
18.63
18.63
17.46
17.46
17.46
-6.33%
3,127
0.72
Mar 19, 2026
18.50
19.00
17.04
18.64
18.64
-1.79%
14,456
3.24
Mar 18, 2026
18.98
19.46
18.50
18.98
18.98
-1.66%
0
0.00
Mar 17, 2026
19.50
19.52
19.30
19.30
19.30
-1.03%
2,965
0.59
Mar 16, 2026
19.50
19.50
19.50
19.50
19.50
+1.91%
740
0.14
Mar 13, 2026
23.01
23.01
19.14
19.14
19.14
-19.74%
12,120
2.22
Mar 12, 2026
23.78
23.84
23.01
23.84
23.84
-1.00%
1,476
0.25
Mar 11, 2026
24.31
24.68
23.99
24.08
24.08
-0.50%
3,743
0.61
Rows: