China Online Education Group (COE)
XASE:COE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
18.70
19.20
17.10
19.00
19.00
+0.53%
22,592
4.80
Mar 27, 2026
18.08
21.13
17.55
18.90
18.90
+2.55%
19,894
4.34
Mar 26, 2026
18.65
18.65
17.30
18.43
18.43
-3.41%
5,916
1.29
Mar 25, 2026
17.50
21.43
17.50
19.08
19.08
+9.03%
14,108
3.20
Mar 24, 2026
16.13
17.50
15.32
17.50
17.50
+5.23%
11,502
2.60
Mar 23, 2026
16.61
17.20
16.30
16.63
16.63
-4.75%
1,747
0.37
Mar 20, 2026
18.63
18.63
17.46
17.46
17.46
-6.33%
3,127
0.63
Mar 19, 2026
18.50
19.00
17.04
18.64
18.64
-1.79%
14,456
2.86
Mar 18, 2026
18.98
19.46
18.50
18.98
18.98
-1.66%
0
0.00
Mar 17, 2026
19.50
19.52
19.30
19.30
19.30
-1.03%
2,965
0.52
Mar 16, 2026
19.50
19.50
19.50
19.50
19.50
+1.91%
740
0.12
Mar 13, 2026
23.01
23.01
19.14
19.14
19.14
-19.74%
12,120
1.96
Mar 12, 2026
23.78
23.84
23.01
23.84
23.84
-1.00%
1,476
0.22
Mar 11, 2026
24.31
24.68
23.99
24.08
24.08
-0.50%
3,743
0.56
Mar 10, 2026
24.50
24.50
21.86
24.20
24.20
-3.16%
7,216
1.10
Mar 09, 2026
24.53
24.99
24.23
24.99
24.99
-2.31%
577
0.08
Mar 06, 2026
25.50
25.58
25.50
25.58
25.58
+0.31%
2,222
0.30
Mar 05, 2026
26.00
26.55
24.54
25.50
25.50
+0.49%
16,398
2.27
Mar 04, 2026
25.38
26.23
24.52
25.38
25.38
+0.42%
0
0.00
Mar 03, 2026
25.60
25.60
25.00
25.27
25.27
-6.34%
6,835
0.65
Mar 02, 2026
26.99
26.99
26.00
26.98
26.98
-1.87%
1,740
0.17
Feb 27, 2026
27.01
27.76
27.00
27.50
27.50
-1.80%
2,303
0.22
Feb 26, 2026
27.50
28.00
27.20
28.00
28.00
+1.82%
2,471
0.24
Feb 25, 2026
27.00
27.85
26.91
27.50
27.50
-1.08%
3,340
0.32
Feb 24, 2026
25.40
27.99
25.40
27.80
27.80
+7.75%
8,829
0.86
Feb 23, 2026
25.80
25.80
25.80
25.80
25.80
-3.04%
747
0.07
Feb 20, 2026
26.76
26.76
26.61
26.61
26.61
-0.82%
656
0.06
Feb 19, 2026
26.83
27.86
25.80
26.83
26.83
+0.83%
0
0.00
Feb 18, 2026
26.34
27.45
26.27
26.61
26.61
+1.33%
4,475
0.43
Feb 17, 2026
25.40
27.90
25.40
26.26
26.26
-6.21%
3,298
0.32
Feb 16, 2026
28.00
28.56
27.44
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
28.00
28.56
27.44
28.00
28.00
+2.04%
0
0.00
Feb 12, 2026
25.51
28.00
25.51
27.44
27.44
-0.58%
4,987
0.48
Feb 11, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
824
0.08
Feb 10, 2026
28.02
28.02
27.60
27.60
27.60
0.00%
2,771
0.27
Feb 09, 2026
27.16
27.60
27.16
27.60
27.60
-2.06%
1,360
0.13
Feb 06, 2026
27.40
28.50
27.39
28.18
28.18
+4.37%
7,966
0.77
Feb 05, 2026
26.77
27.01
26.77
27.00
27.00
+0.86%
1,889
0.18
Feb 04, 2026
26.77
27.14
26.75
26.77
26.77
+0.07%
2,766
0.27
Feb 03, 2026
26.78
26.98
26.60
26.75
26.75
+0.94%
1,078
0.10
Feb 02, 2026
25.10
26.50
25.10
26.50
26.50
+3.88%
4,943
0.48
Jan 30, 2026
26.53
26.53
25.51
25.51
25.51
-2.52%
2,623
0.26
Jan 29, 2026
26.18
26.20
26.16
26.17
26.17
+0.15%
2,599
0.25
Jan 28, 2026
26.43
26.51
26.13
26.13
26.13
+0.38%
1,776
0.17
Jan 27, 2026
25.49
26.03
25.49
26.03
26.03
+2.64%
2,080
0.20
Jan 26, 2026
25.52
25.90
25.36
25.36
25.36
+1.16%
3,950
0.38
Jan 23, 2026
25.23
25.54
25.07
25.07
25.07
-0.63%
3,298
0.32
Jan 22, 2026
26.30
26.40
25.21
25.23
25.23
+0.48%
14,432
1.41
Jan 21, 2026
25.80
26.15
25.11
25.11
25.11
-2.67%
8,844
0.87
Jan 20, 2026
28.56
28.56
25.13
25.80
25.80
-9.33%
14,040
1.37
Rows: