Compagnie de Saint-Gobain SA (CODYY)
OTHER OTC:CODYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.83
17.83
17.83
17.83
17.83
+1.34%
0
0.00
Apr 09, 2026
17.59
17.59
17.59
17.59
17.59
-1.37%
429,284
3.03
Apr 08, 2026
17.84
17.84
17.84
17.84
17.84
+8.69%
0
0.00
Apr 07, 2026
16.41
16.41
16.41
16.41
16.41
+0.80%
0
0.00
Apr 06, 2026
16.28
16.28
16.28
16.28
16.28
-0.07%
1,852,143
15.97
Apr 03, 2026
16.29
16.29
16.29
16.29
16.29
0.00%
0
0.00
Apr 02, 2026
16.29
16.29
16.29
16.29
16.29
-2.91%
2,733,534
35.12
Apr 01, 2026
16.78
16.78
16.78
16.78
16.78
+3.93%
1,053,371
16.34
Mar 31, 2026
16.15
16.15
16.15
16.15
16.15
+1.51%
0
0.00
Mar 30, 2026
15.91
15.91
15.91
15.91
15.91
-0.13%
538,350
9.63
Mar 27, 2026
15.93
15.93
15.93
15.93
15.93
-1.65%
0
0.00
Mar 26, 2026
16.19
16.19
16.19
16.19
16.19
-2.40%
0
0.00
Mar 25, 2026
16.59
16.59
16.59
16.59
16.59
+1.75%
0
0.00
Mar 24, 2026
16.31
16.31
16.31
16.31
16.31
-0.63%
0
0.00
Mar 23, 2026
16.41
16.41
16.41
16.41
16.41
+4.39%
0
0.00
Mar 20, 2026
15.72
15.72
15.72
15.72
15.72
-0.08%
0
0.00
Mar 19, 2026
15.73
15.73
15.73
15.73
15.73
-4.47%
0
0.00
Mar 18, 2026
16.47
16.47
16.47
16.47
16.47
+0.41%
0
0.00
Mar 17, 2026
16.40
16.40
16.40
16.40
16.40
-0.02%
0
0.00
Mar 16, 2026
16.41
16.41
16.41
16.41
16.41
-0.18%
0
0.00
Mar 13, 2026
16.43
16.43
16.43
16.43
16.43
-1.26%
0
0.00
Mar 12, 2026
16.64
16.64
16.64
16.64
16.64
-2.64%
0
0.00
Mar 11, 2026
17.10
17.10
17.10
17.10
17.10
-0.99%
0
0.00
Mar 10, 2026
17.27
17.27
17.27
17.27
17.27
+1.65%
0
0.00
Mar 09, 2026
16.99
16.99
16.99
16.99
16.99
-0.96%
0
0.00
Mar 06, 2026
17.15
17.15
17.15
17.15
17.15
-2.48%
0
0.00
Mar 05, 2026
17.59
17.59
17.59
17.59
17.59
-2.09%
1,456,642
42.13
Mar 04, 2026
17.96
17.96
17.96
17.96
17.96
-0.61%
0
0.00
Mar 03, 2026
18.07
18.07
18.07
18.07
18.07
-6.54%
0
0.00
Mar 02, 2026
19.34
19.34
19.34
19.34
19.34
-5.04%
0
0.00
Feb 27, 2026
20.37
20.37
20.37
20.37
20.37
-0.64%
0
0.00
Feb 26, 2026
20.50
20.50
20.50
20.50
20.50
-1.10%
0
0.00
Feb 25, 2026
20.72
20.72
20.72
20.72
20.72
+0.12%
0
0.00
Feb 24, 2026
20.70
20.70
20.70
20.70
20.70
-0.86%
0
0.00
Feb 23, 2026
20.88
20.88
20.88
20.88
20.88
-1.86%
0
0.00
Feb 20, 2026
21.27
21.27
21.27
21.27
21.27
+3.30%
222,479
6.02
Feb 19, 2026
20.59
20.59
20.59
20.59
20.59
-0.82%
0
0.00
Feb 18, 2026
20.76
20.76
20.76
20.76
20.76
-1.57%
0
0.00
Feb 17, 2026
21.10
21.10
21.10
21.10
21.10
-2.03%
199,164
5.89
Feb 16, 2026
21.53
21.53
21.53
21.53
21.53
0.00%
0
0.00
Feb 13, 2026
21.53
21.53
21.53
21.53
21.53
+1.13%
0
0.00
Feb 12, 2026
21.29
21.29
21.29
21.29
21.29
+1.16%
254,716
8.56
Feb 11, 2026
21.05
21.05
21.05
21.05
21.05
+0.16%
260,568
10.17
Feb 10, 2026
20.97
20.97
20.97
20.97
20.97
-0.19%
227,637
10.34
Feb 09, 2026
21.01
21.01
21.01
21.01
21.01
+0.63%
0
0.00
Feb 06, 2026
20.88
20.88
20.88
20.88
20.88
+1.91%
0
0.00
Feb 05, 2026
20.49
20.49
20.49
20.49
20.49
-0.60%
0
0.00
Feb 04, 2026
20.62
20.62
20.62
20.62
20.62
+1.15%
0
0.00
Feb 03, 2026
20.38
20.38
20.38
20.38
20.38
+2.36%
0
0.00
Feb 02, 2026
19.91
19.91
19.91
19.91
19.91
+0.55%
0
0.00
Rows: