Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (CODYY)
OTHER OTC:CODYY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.91
19.91
19.91
19.91
19.91
+0.55%
0
0.00
Jan 30, 2026
19.80
19.80
19.80
19.80
19.80
-0.51%
0
0.00
Jan 29, 2026
19.90
19.90
19.90
19.90
19.90
-1.72%
0
0.00
Jan 28, 2026
20.25
20.25
20.25
20.25
20.25
+0.10%
0
0.00
Jan 27, 2026
20.23
20.23
20.23
20.23
20.23
+1.40%
140,298
7.09
Jan 26, 2026
19.95
19.95
19.95
19.95
19.95
+1.98%
0
0.00
Jan 23, 2026
19.57
19.57
19.57
19.57
19.57
-1.66%
0
0.00
Jan 22, 2026
19.90
19.90
19.90
19.90
19.90
+4.07%
0
0.00
Jan 21, 2026
19.12
19.12
19.12
19.12
19.12
+0.30%
0
0.00
Jan 20, 2026
19.06
19.06
19.06
19.06
19.06
-2.09%
0
0.00
Jan 19, 2026
19.47
19.47
19.47
19.47
19.47
0.00%
0
0.00
Jan 16, 2026
19.47
19.47
19.47
19.47
19.47
-1.28%
0
0.00
Jan 15, 2026
19.72
19.72
19.72
19.72
19.72
+0.12%
0
0.00
Jan 14, 2026
19.70
19.70
19.70
19.70
19.70
+1.04%
0
0.00
Jan 13, 2026
19.49
19.49
19.49
19.49
19.49
-3.90%
0
0.00
Jan 12, 2026
20.29
20.29
20.29
20.29
20.29
+2.99%
0
0.00
Jan 09, 2026
19.70
19.70
19.70
19.70
19.70
+2.20%
219,598
11.73
Jan 08, 2026
19.27
19.27
19.27
19.27
19.27
-1.95%
0
0.00
Jan 07, 2026
19.66
19.66
19.66
19.66
19.66
+0.88%
0
0.00
Jan 06, 2026
19.49
19.49
19.49
19.49
19.49
-2.35%
0
0.00
Jan 05, 2026
19.95
19.95
19.95
19.95
19.95
-2.43%
330,401
24.52
Jan 02, 2026
20.45
20.45
20.45
20.45
20.45
+0.13%
210,704
20.80
Jan 01, 2026
20.43
20.43
20.43
20.43
20.43
0.00%
0
0.00
Dec 31, 2025
20.43
20.43
20.43
20.43
20.43
>-0.01%
0
0.00
Dec 30, 2025
20.43
20.43
20.43
20.43
20.43
+0.46%
0
0.00
Dec 29, 2025
20.33
20.33
20.33
20.33
20.33
+0.40%
0
0.00
Dec 26, 2025
20.25
20.25
20.25
20.25
20.25
>-0.01%
0
0.00
Dec 25, 2025
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Dec 24, 2025
20.25
20.25
20.25
20.25
20.25
-0.18%
112,523
10.22
Dec 23, 2025
20.29
20.29
20.29
20.29
20.29
+0.33%
0
0.00
Dec 22, 2025
20.22
20.22
20.22
20.22
20.22
+0.32%
0
0.00
Dec 19, 2025
20.16
20.16
20.16
20.16
20.16
-2.19%
0
0.00
Dec 18, 2025
20.61
20.61
20.61
20.61
20.61
+1.10%
0
0.00
Dec 17, 2025
20.39
20.39
20.39
20.39
20.39
-2.86%
0
0.00
Dec 16, 2025
20.99
20.99
20.99
20.99
20.99
+1.77%
0
0.00
Dec 15, 2025
20.62
20.62
20.62
20.62
20.62
+1.78%
0
0.00
Dec 12, 2025
20.26
20.26
20.26
20.26
20.26
-1.12%
0
0.00
Dec 11, 2025
20.49
20.49
20.49
20.49
20.49
+5.39%
0
0.00
Dec 10, 2025
19.44
19.44
19.44
19.44
19.44
-0.84%
0
0.00
Dec 09, 2025
19.61
19.61
19.61
19.61
19.61
-0.53%
0
0.00
Dec 08, 2025
19.71
19.71
19.71
19.71
19.71
-2.45%
0
0.00
Dec 05, 2025
20.21
20.21
20.21
20.21
20.21
+2.62%
0
0.00
Dec 04, 2025
19.69
19.69
19.69
19.69
19.69
+0.75%
0
0.00
Dec 03, 2025
19.55
19.55
19.55
19.55
19.55
-0.57%
0
0.00
Dec 02, 2025
19.66
19.66
19.66
19.66
19.66
-1.04%
229,204
24.98
Dec 01, 2025
19.86
19.86
19.86
19.86
19.86
-0.42%
0
0.00
Nov 28, 2025
19.95
19.95
19.95
19.95
19.95
-0.05%
143,760
20.85
Nov 27, 2025
19.96
19.96
19.96
19.96
19.96
0.00%
0
0.00
Nov 26, 2025
19.96
19.96
19.96
19.96
19.96
+1.54%
0
0.00
Nov 25, 2025
19.66
19.66
19.66
19.66
19.66
+4.49%
0
0.00
Rows: