Compagnie de Saint-Gobain SA (CODYY)
OTHER OTC:CODYY
Want to see CODYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
17.45
17.45
17.45
17.45
17.45
+1.60%
0
0.00
Jun 08, 2026
17.18
17.18
17.18
17.18
17.18
-3.84%
759,954
1.28
Jun 05, 2026
17.86
17.86
17.86
17.86
17.86
+1.62%
311,378
0.52
Jun 04, 2026
17.91
17.91
17.91
17.91
17.58
-0.73%
199,806
0.33
Jun 03, 2026
18.04
18.04
18.04
18.04
17.71
+0.08%
157,425
0.25
Jun 02, 2026
18.03
18.03
18.03
18.03
17.69
+1.89%
426,366
0.66
Jun 01, 2026
17.70
17.70
17.70
17.70
17.37
-3.12%
333,195
0.51
May 29, 2026
18.27
18.27
18.27
18.27
17.92
+0.91%
464,609
0.72
May 28, 2026
18.10
18.10
18.10
18.10
17.76
-0.97%
455,515
0.71
May 27, 2026
18.28
18.28
18.28
18.28
17.94
+2.63%
313,550
0.49
May 26, 2026
17.81
17.81
17.81
17.81
17.48
+1.99%
302,840
0.47
May 25, 2026
17.46
17.46
17.46
17.46
17.14
0.00%
0
0.00
May 22, 2026
17.46
17.46
17.46
17.46
17.14
+1.71%
358,942
0.56
May 21, 2026
17.17
17.17
17.17
17.17
16.85
-0.86%
354,814
0.56
May 20, 2026
17.32
17.32
17.32
17.32
17.00
+2.26%
257,579
0.40
May 19, 2026
16.94
16.94
16.94
16.94
16.62
-2.70%
821,038
1.31
May 18, 2026
17.41
17.41
17.41
17.41
17.08
+0.56%
1,104,517
1.80
May 15, 2026
17.31
17.31
17.31
17.31
16.99
-3.26%
245,382
0.40
May 14, 2026
17.89
17.89
17.89
17.89
17.56
+0.62%
328,552
0.54
May 13, 2026
17.78
17.78
17.78
17.78
17.45
-0.39%
346,887
0.57
May 12, 2026
17.85
17.85
17.85
17.85
17.52
-2.80%
313,875
0.52
May 11, 2026
18.37
18.37
18.37
18.37
18.02
-1.50%
341,058
0.56
May 08, 2026
18.65
18.65
18.65
18.65
18.30
-1.27%
212,886
0.35
May 07, 2026
18.89
18.89
18.89
18.89
18.53
+0.10%
335,316
0.56
May 06, 2026
18.87
18.87
18.87
18.87
18.52
+6.15%
236,443
0.39
May 05, 2026
17.77
17.77
17.77
17.77
17.44
+1.07%
423,469
0.71
May 04, 2026
17.59
17.59
17.59
17.59
17.26
-3.76%
438,226
0.73
May 01, 2026
18.27
18.27
18.27
18.27
17.93
+0.32%
217,659
0.36
Apr 30, 2026
18.22
18.22
18.22
18.22
17.88
+1.81%
436,475
0.74
Apr 29, 2026
17.89
17.89
17.89
17.89
17.56
-1.15%
248,489
0.42
Apr 28, 2026
18.10
18.10
18.10
18.10
17.76
-0.31%
623,455
1.06
Apr 27, 2026
18.16
18.16
18.16
18.16
17.82
+0.02%
503,007
0.87
Apr 24, 2026
18.15
18.15
18.15
18.15
17.82
-0.66%
478,307
0.83
Apr 23, 2026
18.27
18.27
18.27
18.27
17.93
+1.36%
526,601
0.92
Apr 22, 2026
18.03
18.03
18.03
18.03
17.69
-2.19%
254,652
0.45
Apr 21, 2026
18.43
18.43
18.43
18.43
18.09
-0.50%
282,187
0.50
Apr 20, 2026
18.52
18.52
18.52
18.52
18.18
-3.74%
258,790
0.45
Apr 17, 2026
19.24
19.24
19.24
19.24
18.88
+4.96%
262,677
0.46
Apr 16, 2026
18.33
18.33
18.33
18.33
17.99
+1.84%
385,551
0.68
Apr 15, 2026
18.00
18.00
18.00
18.00
17.67
-1.95%
294,502
0.52
Apr 14, 2026
18.36
18.36
18.36
18.36
18.02
+3.83%
295,371
0.53
Apr 13, 2026
17.68
17.68
17.68
17.68
17.35
-0.81%
847,642
1.54
Apr 10, 2026
17.83
17.83
17.83
17.83
17.49
+1.33%
224,939
0.41
Apr 09, 2026
17.59
17.59
17.59
17.59
17.26
-1.37%
429,284
0.78
Apr 08, 2026
17.84
17.84
17.84
17.84
17.50
+8.69%
2,123,601
4.10
Apr 07, 2026
16.41
16.41
16.41
16.41
16.11
+0.81%
4,066,758
8.90
Apr 06, 2026
16.28
16.28
16.28
16.28
15.98
-0.08%
1,852,143
4.31
Apr 03, 2026
16.29
16.29
16.29
16.29
15.99
0.00%
0
0.00
Apr 02, 2026
16.29
16.29
16.29
16.29
15.99
-2.91%
2,733,534
6.93
Apr 01, 2026
16.78
16.78
16.78
16.78
16.47
+3.93%
1,053,371
2.76
Rows: