Compagnie de Saint-Gobain SA (CODYY)
OTHER OTC:CODYY
Want to see CODYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
18.87
18.87
18.87
18.87
18.87
+6.15%
0
0.00
May 05, 2026
17.77
17.77
17.77
17.77
17.77
+1.07%
423,469
2.41
May 04, 2026
17.59
17.59
17.59
17.59
17.59
-3.77%
0
0.00
May 01, 2026
18.27
18.27
18.27
18.27
18.27
+0.32%
217,659
1.26
Apr 30, 2026
18.22
18.22
18.22
18.22
18.22
+1.81%
0
0.00
Apr 29, 2026
17.89
17.89
17.89
17.89
17.89
-1.15%
0
0.00
Apr 28, 2026
18.10
18.10
18.10
18.10
18.10
-0.31%
0
0.00
Apr 27, 2026
18.16
18.16
18.16
18.16
18.16
+0.02%
0
0.00
Apr 24, 2026
18.15
18.15
18.15
18.15
18.15
-0.66%
0
0.00
Apr 23, 2026
18.27
18.27
18.27
18.27
18.27
+1.36%
526,601
3.17
Apr 22, 2026
18.03
18.03
18.03
18.03
18.03
-2.19%
0
0.00
Apr 21, 2026
18.43
18.43
18.43
18.43
18.43
-0.50%
0
0.00
Apr 20, 2026
18.52
18.52
18.52
18.52
18.52
-3.74%
258,791
1.60
Apr 17, 2026
19.24
19.24
19.24
19.24
19.24
+4.96%
0
0.00
Apr 16, 2026
18.33
18.33
18.33
18.33
18.33
+1.84%
0
0.00
Apr 15, 2026
18.00
18.00
18.00
18.00
18.00
-1.95%
0
0.00
Apr 14, 2026
18.36
18.36
18.36
18.36
18.36
+3.83%
0
0.00
Apr 13, 2026
17.68
17.68
17.68
17.68
17.68
-0.81%
847,642
5.70
Apr 10, 2026
17.83
17.83
17.83
17.83
17.83
+1.34%
0
0.00
Apr 09, 2026
17.59
17.59
17.59
17.59
17.59
-1.37%
429,284
3.03
Apr 08, 2026
17.84
17.84
17.84
17.84
17.84
+8.69%
0
0.00
Apr 07, 2026
16.41
16.41
16.41
16.41
16.41
+0.80%
0
0.00
Apr 06, 2026
16.28
16.28
16.28
16.28
16.28
-0.07%
1,852,143
15.97
Apr 03, 2026
16.29
16.29
16.29
16.29
16.29
0.00%
0
0.00
Apr 02, 2026
16.29
16.29
16.29
16.29
16.29
-2.91%
2,733,534
35.12
Apr 01, 2026
16.78
16.78
16.78
16.78
16.78
+3.93%
1,053,371
16.34
Mar 31, 2026
16.15
16.15
16.15
16.15
16.15
+1.51%
0
0.00
Mar 30, 2026
15.91
15.91
15.91
15.91
15.91
-0.13%
538,350
9.63
Mar 27, 2026
15.93
15.93
15.93
15.93
15.93
-1.65%
0
0.00
Mar 26, 2026
16.19
16.19
16.19
16.19
16.19
-2.40%
0
0.00
Mar 25, 2026
16.59
16.59
16.59
16.59
16.59
+1.75%
0
0.00
Mar 24, 2026
16.31
16.31
16.31
16.31
16.31
-0.63%
0
0.00
Mar 23, 2026
16.41
16.41
16.41
16.41
16.41
+4.39%
0
0.00
Mar 20, 2026
15.72
15.72
15.72
15.72
15.72
-0.08%
0
0.00
Mar 19, 2026
15.73
15.73
15.73
15.73
15.73
-4.47%
0
0.00
Mar 18, 2026
16.47
16.47
16.47
16.47
16.47
+0.41%
0
0.00
Mar 17, 2026
16.40
16.40
16.40
16.40
16.40
-0.02%
0
0.00
Mar 16, 2026
16.41
16.41
16.41
16.41
16.41
-0.18%
0
0.00
Mar 13, 2026
16.43
16.43
16.43
16.43
16.43
-1.26%
0
0.00
Mar 12, 2026
16.64
16.64
16.64
16.64
16.64
-2.64%
0
0.00
Mar 11, 2026
17.10
17.10
17.10
17.10
17.10
-0.99%
0
0.00
Mar 10, 2026
17.27
17.27
17.27
17.27
17.27
+1.65%
0
0.00
Mar 09, 2026
16.99
16.99
16.99
16.99
16.99
-0.96%
0
0.00
Mar 06, 2026
17.15
17.15
17.15
17.15
17.15
-2.48%
0
0.00
Mar 05, 2026
17.59
17.59
17.59
17.59
17.59
-2.09%
1,456,642
42.13
Mar 04, 2026
17.96
17.96
17.96
17.96
17.96
-0.61%
0
0.00
Mar 03, 2026
18.07
18.07
18.07
18.07
18.07
-6.54%
0
0.00
Mar 02, 2026
19.34
19.34
19.34
19.34
19.34
-5.04%
0
0.00
Feb 27, 2026
20.37
20.37
20.37
20.37
20.37
-0.64%
0
0.00
Feb 26, 2026
20.50
20.50
20.50
20.50
20.50
-1.10%
0
0.00
Rows: