Education
About Us
Working with TipRanks
Follow Us
Co-Diagnostics Inc (CODX)
NASDAQ:CODX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.27
0.28
0.24
0.25
0.25
-8.89%
2,863,169
0.14
Dec 15, 2025
0.34
0.34
0.27
0.27
0.27
-20.82%
3,393,867
0.14
Dec 12, 2025
0.35
0.36
0.33
0.34
0.34
-2.01%
1,205,304
0.05
Dec 11, 2025
0.35
0.36
0.35
0.35
0.35
-2.52%
536,496
0.02
Dec 10, 2025
0.36
0.37
0.35
0.36
0.36
-1.38%
1,257,612
0.05
Dec 09, 2025
0.36
0.37
0.34
0.36
0.36
+4.62%
1,244,499
0.05
Dec 08, 2025
0.37
0.37
0.34
0.35
0.35
-7.49%
1,944,407
0.08
Dec 05, 2025
0.40
0.40
0.37
0.37
0.37
-3.11%
841,275
0.03
Dec 04, 2025
0.36
0.41
0.34
0.39
0.39
+8.43%
2,469,499
0.10
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
+1.71%
976,795
0.04
Dec 02, 2025
0.36
0.37
0.34
0.35
0.35
-3.05%
1,029,662
0.04
Dec 01, 2025
0.37
0.38
0.35
0.36
0.36
-2.43%
912,450
0.04
Nov 28, 2025
0.36
0.39
0.36
0.37
0.37
-0.80%
940,929
0.04
Nov 26, 2025
0.33
0.42
0.33
0.37
0.37
+14.77%
5,112,429
0.21
Nov 25, 2025
0.34
0.34
0.32
0.33
0.32
-2.40%
781,250
0.03
Nov 24, 2025
0.35
0.35
0.32
0.33
0.33
-4.86%
1,303,729
0.05
Nov 21, 2025
0.34
0.35
0.32
0.35
0.35
+8.70%
959,859
0.04
Nov 20, 2025
0.34
0.36
0.32
0.32
0.32
-5.85%
1,191,088
0.05
Nov 19, 2025
0.37
0.38
0.34
0.34
0.34
-4.47%
1,075,348
0.04
Nov 18, 2025
0.32
0.38
0.31
0.36
0.36
+13.29%
5,260,863
0.21
Nov 17, 2025
0.34
0.35
0.31
0.32
0.32
-4.53%
1,119,692
0.05
Nov 14, 2025
0.32
0.36
0.32
0.33
0.33
-11.02%
2,119,985
0.09
Nov 13, 2025
0.39
0.40
0.36
0.37
0.37
-6.06%
2,556,173
0.10
Nov 12, 2025
0.39
0.40
0.38
0.40
0.40
+0.76%
1,339,161
0.05
Nov 11, 2025
0.39
0.40
0.38
0.39
0.39
+0.77%
1,448,735
0.06
Nov 10, 2025
0.42
0.43
0.38
0.39
0.39
-3.94%
2,201,693
0.09
Nov 07, 2025
0.38
0.42
0.37
0.41
0.41
+3.05%
2,222,816
0.09
Nov 06, 2025
0.39
0.41
0.38
0.39
0.39
+0.51%
3,582,108
0.14
Nov 05, 2025
0.39
0.44
0.39
0.39
0.39
+3.43%
6,044,266
0.23
Nov 04, 2025
0.39
0.40
0.37
0.38
0.38
-6.19%
4,040,490
0.16
Nov 03, 2025
0.45
0.46
0.40
0.40
0.40
-12.17%
6,608,790
0.26
Oct 31, 2025
0.47
0.51
0.45
0.46
0.46
-1.71%
5,852,531
0.23
Oct 30, 2025
0.48
0.49
0.43
0.47
0.47
-5.07%
8,294,952
0.33
Oct 29, 2025
0.52
0.54
0.46
0.49
0.49
-13.51%
11,501,610
0.46
Oct 28, 2025
0.90
0.94
0.55
0.57
0.57
-54.76%
66,196,477
2.74
Oct 27, 2025
0.59
1.55
0.58
1.26
1.26
+260.00%
1,108,288,000
168.23
Oct 24, 2025
0.34
0.36
0.33
0.35
0.35
+5.42%
543,915
0.08
Oct 23, 2025
0.32
0.33
0.32
0.33
0.33
+4.40%
404,050
0.06
Oct 22, 2025
0.34
0.35
0.31
0.32
0.32
-6.19%
1,048,801
0.16
Oct 21, 2025
0.35
0.36
0.33
0.34
0.34
-1.74%
488,510
0.07
Oct 20, 2025
0.33
0.36
0.33
0.35
0.34
+6.48%
740,801
0.11
Oct 17, 2025
0.35
0.36
0.31
0.32
0.32
-7.43%
1,246,908
0.19
Oct 16, 2025
0.38
0.42
0.35
0.35
0.35
-8.62%
1,823,675
0.28
Oct 15, 2025
0.38
0.39
0.36
0.38
0.38
+2.96%
923,465
0.14
Oct 14, 2025
0.37
0.40
0.37
0.37
0.37
-3.13%
789,330
0.12
Oct 13, 2025
0.39
0.42
0.37
0.38
0.38
+1.32%
958,175
0.15
Oct 10, 2025
0.44
0.44
0.37
0.38
0.38
-11.86%
1,689,195
0.26
Oct 09, 2025
0.41
0.44
0.40
0.43
0.43
+9.14%
3,275,139
0.50
Oct 08, 2025
0.36
0.40
0.35
0.39
0.39
+5.35%
776,252
0.12
Oct 07, 2025
0.38
0.40
0.36
0.37
0.37
-1.58%
1,027,584
0.15
Rows: