Education
About Us
Working with TipRanks
Follow Us
Co-Diagnostics Inc (CODX)
OTHER OTC:CODX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
2.44
2.45
2.44
2.45
2.45
+0.16%
14,502
0.22
Feb 19, 2026
2.45
2.51
2.42
2.45
2.45
-2.78%
5,399
0.08
Feb 18, 2026
2.48
2.56
2.40
2.52
2.52
+1.04%
10,105
0.15
Feb 17, 2026
2.64
2.84
2.47
2.49
2.49
0.00%
12,894
0.19
Feb 16, 2026
2.40
2.49
2.38
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.40
2.49
2.38
2.49
2.49
+5.96%
13,092
0.18
Feb 12, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
15,443
0.22
Feb 11, 2026
2.30
2.35
2.26
2.35
2.35
+5.86%
6,408
0.09
Feb 10, 2026
2.22
2.45
2.22
2.36
2.36
+6.08%
1,954
0.03
Feb 09, 2026
2.31
2.35
2.22
2.22
2.22
-4.72%
3,863
0.05
Feb 06, 2026
2.35
2.39
2.31
2.33
2.33
-0.85%
6,942
0.09
Feb 05, 2026
2.33
2.40
2.30
2.35
2.35
0.00%
5,632
0.07
Feb 04, 2026
2.49
2.49
2.35
2.35
2.35
0.00%
11,857
0.15
Feb 03, 2026
2.34
2.70
2.20
2.35
2.35
-2.89%
11,439
0.15
Feb 02, 2026
2.36
2.46
2.32
2.42
2.42
+1.77%
10,102
0.12
Jan 30, 2026
2.60
2.61
2.36
2.38
2.38
-12.67%
13,951
0.17
Jan 29, 2026
2.82
2.82
2.59
2.72
2.72
-3.20%
10,103
0.12
Jan 28, 2026
2.90
2.97
2.81
2.81
2.81
-0.25%
12,964
0.14
Jan 27, 2026
3.06
3.06
2.82
2.82
2.82
-6.00%
21,929
0.23
Jan 26, 2026
3.00
3.20
2.93
3.00
3.00
+0.33%
19,315
0.19
Jan 23, 2026
2.75
3.00
2.75
2.99
2.99
-0.07%
10,825
0.08
Jan 22, 2026
2.94
3.30
2.92
2.99
2.99
+1.77%
14,651
0.02
Jan 21, 2026
2.90
3.45
2.90
2.94
2.94
-2.00%
23,004
0.03
Jan 20, 2026
2.83
3.19
2.77
3.00
3.00
+6.01%
35,561
0.05
Jan 19, 2026
2.92
2.92
2.70
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.92
2.92
2.70
2.83
2.83
-3.08%
39,166
0.05
Jan 15, 2026
3.13
3.74
2.92
2.92
2.92
-12.84%
80,201
0.11
Jan 14, 2026
2.63
3.49
2.46
3.35
3.35
+41.95%
229,471
0.32
Jan 13, 2026
5.98
6.14
2.36
2.36
2.36
-60.54%
1,310,467
1.87
Jan 12, 2026
6.18
6.18
5.87
5.98
5.98
-3.39%
58,121
0.08
Jan 09, 2026
6.21
6.33
5.99
6.19
6.19
+1.14%
37,362
0.05
Jan 08, 2026
6.18
6.35
5.72
6.12
6.12
+1.49%
84,845
0.12
Jan 07, 2026
5.85
6.18
5.53
6.03
6.03
+5.79%
87,885
0.13
Jan 06, 2026
5.67
6.17
5.50
5.70
5.70
-0.70%
78,780
0.11
Jan 05, 2026
5.33
5.84
5.30
5.74
5.74
+3.24%
112,962
0.16
Jan 02, 2026
5.11
5.79
4.84
5.56
5.56
+9.95%
181,865
0.26
Jan 01, 2026
5.39
5.42
4.97
5.06
5.06
0.00%
0
0.00
Dec 31, 2025
5.39
5.42
4.97
5.06
5.06
-6.71%
101,265
0.15
Dec 30, 2025
5.60
6.44
5.42
5.42
5.42
-21.16%
227,661
0.33
Dec 29, 2025
6.91
7.18
6.67
6.88
6.88
-2.47%
47,782
0.07
Dec 26, 2025
7.20
7.35
6.63
7.05
7.05
-2.41%
41,574
0.06
Dec 25, 2025
7.49
7.49
6.92
7.22
7.22
0.00%
0
0.00
Dec 24, 2025
7.49
7.49
6.92
7.22
7.22
-1.79%
49,289
0.07
Dec 23, 2025
7.90
8.05
6.91
7.36
7.36
-4.67%
62,397
0.09
Dec 22, 2025
7.78
8.08
7.60
7.72
7.72
-2.54%
36,787
0.05
Dec 19, 2025
8.73
8.73
7.71
7.92
7.92
-4.35%
71,935
0.10
Dec 18, 2025
8.25
9.00
8.13
8.28
8.28
+5.32%
62,685
0.09
Dec 17, 2025
7.80
8.46
7.80
7.86
7.86
+6.45%
60,502
0.09
Dec 16, 2025
8.10
8.28
7.11
7.38
7.38
-8.89%
95,438
0.14
Dec 15, 2025
10.23
10.23
7.95
8.10
8.10
-20.88%
113,128
0.16
Rows: