Education
About Us
Working with TipRanks
Follow Us
Co-Diagnostics Inc (CODX)
OTHER OTC:CODX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.90
2.97
2.81
2.81
2.81
-0.25%
12,964
0.14
Jan 27, 2026
3.06
3.06
2.82
2.82
2.82
-6.00%
21,929
0.23
Jan 26, 2026
3.00
3.20
2.93
3.00
3.00
+0.33%
19,315
0.19
Jan 23, 2026
2.75
3.00
2.75
2.99
2.99
-0.07%
10,825
0.08
Jan 22, 2026
2.94
3.30
2.92
2.99
2.99
+1.77%
14,651
0.02
Jan 21, 2026
2.90
3.45
2.90
2.94
2.94
-2.00%
23,004
0.03
Jan 20, 2026
2.83
3.19
2.77
3.00
3.00
+6.01%
35,561
0.05
Jan 19, 2026
2.92
2.92
2.70
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.92
2.92
2.70
2.83
2.83
-3.08%
39,166
0.05
Jan 15, 2026
3.13
3.74
2.92
2.92
2.92
-12.84%
80,201
0.11
Jan 14, 2026
2.63
3.49
2.46
3.35
3.35
+41.95%
229,471
0.32
Jan 13, 2026
5.98
6.14
2.36
2.36
2.36
-60.54%
1,310,467
1.87
Jan 12, 2026
6.18
6.18
5.87
5.98
5.98
-3.39%
58,121
0.08
Jan 09, 2026
6.21
6.33
5.99
6.19
6.19
+1.14%
37,362
0.05
Jan 08, 2026
6.18
6.35
5.72
6.12
6.12
+1.49%
84,845
0.12
Jan 07, 2026
5.85
6.18
5.53
6.03
6.03
+5.79%
87,885
0.13
Jan 06, 2026
5.67
6.17
5.50
5.70
5.70
-0.70%
78,780
0.11
Jan 05, 2026
5.33
5.84
5.30
5.74
5.74
+3.24%
112,962
0.16
Jan 02, 2026
5.11
5.79
4.84
5.56
5.56
+9.95%
181,865
0.26
Jan 01, 2026
5.39
5.42
4.97
5.06
5.06
0.00%
0
0.00
Dec 31, 2025
5.39
5.42
4.97
5.06
5.06
-6.71%
101,265
0.15
Dec 30, 2025
5.60
6.44
5.42
5.42
5.42
-21.16%
227,661
0.33
Dec 29, 2025
6.91
7.18
6.67
6.88
6.88
-2.47%
47,782
0.07
Dec 26, 2025
7.20
7.35
6.63
7.05
7.05
-2.41%
41,574
0.06
Dec 25, 2025
7.49
7.49
6.92
7.22
7.22
0.00%
0
0.00
Dec 24, 2025
7.49
7.49
6.92
7.22
7.22
-1.79%
49,289
0.07
Dec 23, 2025
7.90
8.05
6.91
7.36
7.36
-4.67%
62,397
0.09
Dec 22, 2025
7.78
8.08
7.60
7.72
7.72
-2.54%
36,787
0.05
Dec 19, 2025
8.73
8.73
7.71
7.92
7.92
-4.35%
71,935
0.10
Dec 18, 2025
8.25
9.00
8.13
8.28
8.28
+5.32%
62,685
0.09
Dec 17, 2025
7.80
8.46
7.80
7.86
7.86
+6.45%
60,502
0.09
Dec 16, 2025
8.10
8.28
7.11
7.38
7.38
-8.89%
95,438
0.14
Dec 15, 2025
10.23
10.23
7.95
8.10
8.10
-20.88%
113,128
0.16
Dec 12, 2025
10.51
10.78
9.91
10.24
10.24
-2.01%
40,176
0.05
Dec 11, 2025
10.51
10.81
10.42
10.45
10.45
-2.63%
17,883
0.02
Dec 10, 2025
10.82
11.09
10.52
10.73
10.73
-1.35%
41,920
0.05
Dec 09, 2025
10.79
11.12
10.34
10.88
10.88
+4.55%
41,483
0.05
Dec 08, 2025
11.19
11.19
10.23
10.41
10.41
-7.37%
64,813
0.08
Dec 05, 2025
11.99
12.02
11.11
11.24
11.24
-3.10%
28,042
0.03
Dec 04, 2025
10.81
12.20
10.24
11.60
11.60
+8.38%
82,316
0.10
Dec 03, 2025
10.82
11.24
10.61
10.70
10.70
+1.89%
32,559
0.04
Dec 02, 2025
10.71
11.22
10.14
10.50
10.50
-3.15%
34,322
0.04
Dec 01, 2025
10.96
11.53
10.51
10.84
10.84
-2.48%
30,415
0.04
Nov 28, 2025
10.94
11.78
10.88
11.12
11.12
-0.71%
31,364
0.04
Nov 27, 2025
9.91
12.49
9.85
11.20
11.20
0.00%
0
0.00
Nov 26, 2025
9.91
12.49
9.85
11.20
11.20
+14.85%
170,414
0.21
Nov 25, 2025
10.08
10.20
9.63
9.75
9.75
-2.61%
26,041
0.03
Nov 24, 2025
10.52
10.52
9.62
10.01
10.01
-4.71%
43,457
0.05
Nov 21, 2025
10.06
10.63
9.61
10.51
10.51
+8.66%
31,995
0.04
Nov 20, 2025
10.27
10.84
9.64
9.67
9.67
-5.84%
39,702
0.05
Rows: