Co-Diagnostics Inc (CODX)
NASDAQ:CODX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.39
1.50
1.35
1.44
1.44
+3.60%
201,243
0.17
Apr 08, 2026
1.38
1.46
1.38
1.39
1.39
-2.11%
78,801
0.07
Apr 07, 2026
1.50
1.50
1.36
1.42
1.42
-7.49%
255,489
0.22
Apr 06, 2026
1.55
1.60
1.52
1.54
1.54
-0.32%
89,906
0.08
Apr 03, 2026
1.60
1.60
1.45
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.45
1.54
1.54
-4.94%
129,908
0.11
Apr 01, 2026
1.72
1.74
1.52
1.62
1.62
-12.90%
230,785
0.20
Mar 31, 2026
1.72
1.92
1.72
1.86
1.86
+9.41%
267,759
0.23
Mar 30, 2026
1.76
1.81
1.68
1.70
1.70
-2.86%
174,349
0.15
Mar 27, 2026
1.90
1.95
1.66
1.75
1.75
-13.37%
380,048
0.33
Mar 26, 2026
1.96
2.11
1.92
2.02
2.02
+2.54%
350,789
0.31
Mar 25, 2026
2.35
2.36
1.96
1.97
1.97
-13.22%
5,760,792
5.51
Mar 24, 2026
2.22
2.30
2.15
2.27
2.27
-0.44%
281,440
0.27
Mar 23, 2026
2.32
2.55
2.05
2.28
2.28
-11.97%
1,087,468
1.06
Mar 20, 2026
3.86
3.95
2.47
2.59
2.59
-2.26%
56,574,020
442.87
Mar 19, 2026
2.31
2.71
2.26
2.65
2.65
+14.72%
138,302
1.10
Mar 18, 2026
2.22
2.33
2.18
2.31
2.31
+0.87%
74,464
0.59
Mar 17, 2026
2.41
2.43
2.24
2.29
2.29
-8.40%
128,407
1.03
Mar 16, 2026
2.57
2.65
2.40
2.50
2.50
-10.71%
184,484
1.50
Mar 13, 2026
2.67
2.98
2.55
2.80
2.80
+6.46%
1,083,606
10.09
Mar 12, 2026
3.24
3.30
2.63
2.63
2.63
-18.83%
143,205
1.34
Mar 11, 2026
3.20
3.86
2.80
3.24
3.24
-26.36%
2,874,522
46.42
Mar 10, 2026
2.33
4.40
2.20
4.40
4.40
+101.83%
259,863
4.47
Mar 09, 2026
2.20
2.30
2.11
2.18
2.18
+3.32%
2,507
0.04
Mar 06, 2026
2.05
2.33
2.05
2.11
2.11
-9.44%
2,110
0.04
Mar 05, 2026
2.11
2.33
2.11
2.33
2.33
0.00%
1,063
0.02
Mar 04, 2026
2.26
2.34
2.11
2.33
2.33
+4.48%
6,427
0.11
Mar 03, 2026
2.25
2.34
2.20
2.23
2.23
-3.04%
8,204
0.13
Mar 02, 2026
2.25
2.30
2.25
2.30
2.30
0.00%
1,696
0.03
Feb 27, 2026
2.32
2.32
2.30
2.30
2.30
-0.86%
1,481
0.02
Feb 26, 2026
2.21
2.49
2.21
2.32
2.32
+5.45%
5,464
0.09
Feb 25, 2026
2.20
2.29
2.12
2.20
2.20
-5.74%
4,537
0.07
Feb 24, 2026
2.20
2.39
2.20
2.33
2.33
+0.73%
1,766
0.03
Feb 23, 2026
2.25
2.40
2.25
2.32
2.32
-5.43%
2,679
0.04
Feb 20, 2026
2.44
2.45
2.44
2.45
2.45
+0.16%
14,502
0.22
Feb 19, 2026
2.45
2.51
2.42
2.45
2.45
-2.78%
5,399
0.08
Feb 18, 2026
2.48
2.56
2.40
2.52
2.52
+1.04%
10,105
0.15
Feb 17, 2026
2.64
2.84
2.47
2.49
2.49
0.00%
12,894
0.19
Feb 16, 2026
2.40
2.49
2.38
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.40
2.49
2.38
2.49
2.49
+5.96%
13,092
0.18
Feb 12, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
15,443
0.22
Feb 11, 2026
2.30
2.35
2.26
2.35
2.35
+5.86%
6,408
0.09
Feb 10, 2026
2.22
2.45
2.22
2.36
2.36
+6.08%
1,954
0.03
Feb 09, 2026
2.31
2.35
2.22
2.22
2.22
-4.72%
3,863
0.05
Feb 06, 2026
2.35
2.39
2.31
2.33
2.33
-0.85%
6,942
0.09
Feb 05, 2026
2.33
2.40
2.30
2.35
2.35
0.00%
5,632
0.07
Feb 04, 2026
2.49
2.49
2.35
2.35
2.35
0.00%
11,857
0.15
Feb 03, 2026
2.34
2.70
2.20
2.35
2.35
-2.89%
11,439
0.15
Feb 02, 2026
2.36
2.46
2.32
2.42
2.42
+1.77%
10,102
0.12
Jan 30, 2026
2.60
2.61
2.36
2.38
2.38
-12.67%
13,951
0.17
Rows: