Education
About Us
Working with TipRanks
Follow Us
Co-Diagnostics Inc (CODX)
NASDAQ:CODX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.57
2.65
2.40
2.50
2.50
-10.71%
184,484
1.50
Mar 13, 2026
2.67
2.98
2.55
2.80
2.80
+6.46%
1,083,606
10.09
Mar 12, 2026
3.24
3.30
2.63
2.63
2.63
-18.83%
143,205
1.34
Mar 11, 2026
3.20
3.86
2.80
3.24
3.24
-26.36%
2,874,522
46.42
Mar 10, 2026
2.33
4.40
2.20
4.40
4.40
+101.83%
259,863
4.47
Mar 09, 2026
2.20
2.30
2.11
2.18
2.18
+3.32%
2,507
0.04
Mar 06, 2026
2.05
2.33
2.05
2.11
2.11
-9.44%
2,110
0.04
Mar 05, 2026
2.11
2.33
2.11
2.33
2.33
0.00%
1,063
0.02
Mar 04, 2026
2.26
2.34
2.11
2.33
2.33
+4.48%
6,427
0.11
Mar 03, 2026
2.25
2.34
2.20
2.23
2.23
-3.04%
8,204
0.13
Mar 02, 2026
2.25
2.30
2.25
2.30
2.30
0.00%
1,696
0.03
Feb 27, 2026
2.32
2.32
2.30
2.30
2.30
-0.86%
1,481
0.02
Feb 26, 2026
2.21
2.49
2.21
2.32
2.32
+5.45%
5,464
0.09
Feb 25, 2026
2.20
2.29
2.12
2.20
2.20
-5.74%
4,537
0.07
Feb 24, 2026
2.20
2.39
2.20
2.33
2.33
+0.73%
1,766
0.03
Feb 23, 2026
2.25
2.40
2.25
2.32
2.32
-5.43%
2,679
0.04
Feb 20, 2026
2.44
2.45
2.44
2.45
2.45
+0.16%
14,502
0.22
Feb 19, 2026
2.45
2.51
2.42
2.45
2.45
-2.78%
5,399
0.08
Feb 18, 2026
2.48
2.56
2.40
2.52
2.52
+1.04%
10,105
0.15
Feb 17, 2026
2.64
2.84
2.47
2.49
2.49
0.00%
12,894
0.19
Feb 16, 2026
2.40
2.49
2.38
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.40
2.49
2.38
2.49
2.49
+5.96%
13,092
0.18
Feb 12, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
15,443
0.22
Feb 11, 2026
2.30
2.35
2.26
2.35
2.35
+5.86%
6,408
0.09
Feb 10, 2026
2.22
2.45
2.22
2.36
2.36
+6.08%
1,954
0.03
Feb 09, 2026
2.31
2.35
2.22
2.22
2.22
-4.72%
3,863
0.05
Feb 06, 2026
2.35
2.39
2.31
2.33
2.33
-0.85%
6,942
0.09
Feb 05, 2026
2.33
2.40
2.30
2.35
2.35
0.00%
5,632
0.07
Feb 04, 2026
2.49
2.49
2.35
2.35
2.35
0.00%
11,857
0.15
Feb 03, 2026
2.34
2.70
2.20
2.35
2.35
-2.89%
11,439
0.15
Feb 02, 2026
2.36
2.46
2.32
2.42
2.42
+1.77%
10,102
0.12
Jan 30, 2026
2.60
2.61
2.36
2.38
2.38
-12.67%
13,951
0.17
Jan 29, 2026
2.82
2.82
2.59
2.72
2.72
-3.20%
10,103
0.12
Jan 28, 2026
2.90
2.97
2.81
2.81
2.81
-0.25%
12,964
0.14
Jan 27, 2026
3.06
3.06
2.82
2.82
2.82
-6.00%
21,929
0.23
Jan 26, 2026
3.00
3.20
2.93
3.00
3.00
+0.33%
19,315
0.19
Jan 23, 2026
2.75
3.00
2.75
2.99
2.99
-0.07%
10,825
0.08
Jan 22, 2026
2.94
3.30
2.92
2.99
2.99
+1.77%
14,651
0.02
Jan 21, 2026
2.90
3.45
2.90
2.94
2.94
-2.00%
23,004
0.03
Jan 20, 2026
2.83
3.19
2.77
3.00
3.00
+6.01%
35,561
0.05
Jan 19, 2026
2.92
2.92
2.70
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.92
2.92
2.70
2.83
2.83
-3.08%
39,166
0.05
Jan 15, 2026
3.13
3.74
2.92
2.92
2.92
-12.84%
80,201
0.11
Jan 14, 2026
2.63
3.49
2.46
3.35
3.35
+41.95%
229,471
0.32
Jan 13, 2026
5.98
6.14
2.36
2.36
2.36
-60.54%
1,310,467
1.87
Jan 12, 2026
6.18
6.18
5.87
5.98
5.98
-3.39%
58,121
0.08
Jan 09, 2026
6.21
6.33
5.99
6.19
6.19
+1.14%
37,362
0.05
Jan 08, 2026
6.18
6.35
5.72
6.12
6.12
+1.49%
84,845
0.12
Jan 07, 2026
5.85
6.18
5.53
6.03
6.03
+5.79%
87,885
0.13
Jan 06, 2026
5.67
6.17
5.50
5.70
5.70
-0.70%
78,780
0.11
Rows: