Want to see CODX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
2.68
2.70
2.55
2.61
2.61
-1.14%
73,554
0.01
Jul 09, 2026
2.61
2.78
2.60
2.64
2.64
0.00%
137,083
0.02
Jul 08, 2026
2.61
2.71
2.54
2.64
2.64
-2.58%
163,080
0.03
Jul 07, 2026
2.69
2.74
2.57
2.71
2.71
-0.73%
229,718
0.04
Jul 06, 2026
3.03
3.09
2.70
2.73
2.73
-8.70%
526,956
0.09
Jul 03, 2026
3.01
3.40
2.93
2.99
2.99
0.00%
0
0.00
Jul 02, 2026
3.01
3.40
2.93
2.99
2.99
-2.92%
1,004,616
0.18
Jul 01, 2026
3.30
4.60
2.71
3.08
3.08
-0.65%
6,782,704
1.22
Jun 30, 2026
2.95
3.19
2.95
3.10
3.10
+4.03%
157,460
0.03
Jun 29, 2026
3.02
3.19
2.96
2.98
2.98
-2.61%
171,309
0.03
Jun 26, 2026
3.08
3.24
3.00
3.06
3.06
+0.33%
101,667
0.02
Jun 25, 2026
3.52
3.52
3.02
3.05
3.05
-14.57%
224,061
0.04
Jun 24, 2026
3.20
3.75
3.19
3.57
3.57
+10.53%
992,366
0.18
Jun 23, 2026
3.03
3.51
2.97
3.23
3.23
+3.53%
339,411
0.06
Jun 22, 2026
3.23
3.33
3.11
3.12
3.12
-7.42%
170,575
0.03
Jun 18, 2026
3.26
3.44
3.10
3.37
3.37
+1.20%
616,186
0.09
Jun 17, 2026
3.73
3.82
2.95
3.33
3.33
-13.28%
472,390
0.07
Jun 16, 2026
3.78
3.97
3.41
3.84
3.84
+1.59%
349,421
0.05
Jun 15, 2026
3.95
4.17
3.71
3.78
3.78
-11.89%
356,204
0.05
Jun 12, 2026
4.70
4.98
3.68
4.29
4.29
-8.72%
434,067
0.07
Jun 11, 2026
4.99
4.99
4.59
4.70
4.70
-3.69%
178,006
0.03
Jun 10, 2026
4.40
5.20
4.10
4.88
4.88
+8.44%
572,109
0.09
Jun 09, 2026
5.10
5.37
4.46
4.50
4.50
-10.89%
322,190
0.05
Jun 08, 2026
5.53
5.78
5.05
5.05
5.05
-10.30%
467,094
0.07
Jun 05, 2026
5.60
6.07
5.00
5.63
5.63
-2.26%
669,701
0.10
Jun 04, 2026
4.82
6.55
4.37
5.76
5.76
+11.41%
1,920,301
0.29
Jun 03, 2026
6.07
6.10
5.00
5.17
5.17
-16.88%
1,180,557
0.18
Jun 02, 2026
7.21
9.12
6.12
6.22
6.22
+0.32%
4,721,765
0.73
Jun 01, 2026
6.90
7.50
5.77
6.20
6.20
-27.32%
2,579,082
0.40
May 29, 2026
11.31
13.53
8.10
8.53
8.53
-23.77%
3,382,180
0.53
May 28, 2026
8.13
13.54
8.12
11.19
11.19
+53.29%
19,381,789
3.21
May 27, 2026
8.06
11.85
6.64
7.30
7.30
-19.87%
6,859,607
1.16
May 26, 2026
6.87
10.80
6.33
9.11
9.11
+79.68%
50,928,727
9.93
May 22, 2026
3.36
5.38
3.19
5.07
5.07
+36.66%
10,017,870
2.02
May 21, 2026
3.15
4.53
2.94
3.71
3.71
+55.23%
91,560,734
26.04
May 20, 2026
2.02
2.68
1.85
2.39
2.39
+21.32%
14,205,280
4.32
May 19, 2026
1.95
2.75
1.80
1.97
1.97
+43.80%
119,828,000
86.31
May 18, 2026
1.38
1.62
1.32
1.37
1.37
+6.61%
1,078,683
0.79
May 15, 2026
1.45
1.50
1.26
1.29
1.29
-21.17%
419,012
0.31
May 14, 2026
1.62
1.67
1.48
1.63
1.63
+1.88%
276,814
0.20
May 13, 2026
1.77
1.80
1.50
1.60
1.60
-6.98%
334,970
0.25
May 12, 2026
1.90
1.95
1.66
1.72
1.72
-9.47%
308,789
0.23
May 11, 2026
2.55
2.65
1.82
1.90
1.90
-24.90%
1,494,996
1.13
May 08, 2026
2.16
2.77
1.90
2.53
2.53
+31.09%
10,334,460
8.88
May 07, 2026
1.61
2.00
1.61
1.93
1.93
+17.68%
369,470
0.32
May 06, 2026
1.59
1.64
1.54
1.64
1.64
+3.14%
57,929
0.05
May 05, 2026
1.57
1.64
1.55
1.59
1.59
+1.27%
61,737
0.05
May 04, 2026
1.53
1.63
1.52
1.57
1.57
+1.29%
100,408
0.09
May 01, 2026
1.55
1.61
1.52
1.55
1.55
0.00%
37,098
0.03
Apr 30, 2026
1.52
1.65
1.49
1.55
1.55
+1.31%
93,153
0.08
Rows: