Co-Diagnostics Inc (CODX)
NASDAQ:CODX
Want to see CODX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.36
5.38
3.19
5.07
5.07
+36.66%
10,017,870
2.02
May 21, 2026
3.15
4.53
2.94
3.71
3.71
+55.23%
91,560,734
26.04
May 20, 2026
2.02
2.68
1.85
2.39
2.39
+21.32%
14,205,280
4.32
May 19, 2026
1.95
2.75
1.80
1.97
1.97
+43.80%
119,828,000
86.31
May 18, 2026
1.38
1.62
1.32
1.37
1.37
+6.61%
1,078,683
0.79
May 15, 2026
1.45
1.50
1.26
1.29
1.29
-21.17%
419,012
0.31
May 14, 2026
1.62
1.67
1.48
1.63
1.63
+1.88%
276,814
0.20
May 13, 2026
1.77
1.80
1.50
1.60
1.60
-6.98%
334,970
0.25
May 12, 2026
1.90
1.95
1.66
1.72
1.72
-9.47%
308,789
0.23
May 11, 2026
2.55
2.65
1.82
1.90
1.90
-24.90%
1,494,996
1.13
May 08, 2026
2.16
2.77
1.90
2.53
2.53
+31.09%
10,334,460
8.88
May 07, 2026
1.61
2.00
1.61
1.93
1.93
+17.68%
369,470
0.32
May 06, 2026
1.59
1.64
1.54
1.64
1.64
+3.14%
57,929
0.05
May 05, 2026
1.57
1.64
1.55
1.59
1.59
+1.27%
61,737
0.05
May 04, 2026
1.53
1.63
1.52
1.57
1.57
+1.29%
100,408
0.09
May 01, 2026
1.55
1.61
1.52
1.55
1.55
0.00%
37,098
0.03
Apr 30, 2026
1.52
1.65
1.49
1.55
1.55
+1.31%
93,153
0.08
Apr 29, 2026
1.60
1.61
1.51
1.53
1.53
-6.13%
90,904
0.08
Apr 28, 2026
1.65
1.69
1.57
1.63
1.63
-1.21%
72,761
0.06
Apr 27, 2026
1.71
1.73
1.64
1.65
1.65
-1.20%
56,667
0.05
Apr 24, 2026
1.71
1.75
1.65
1.67
1.67
-2.34%
82,261
0.07
Apr 23, 2026
1.71
1.77
1.65
1.71
1.71
+1.18%
198,254
0.17
Apr 22, 2026
1.69
1.75
1.63
1.69
1.69
+3.05%
98,573
0.09
Apr 21, 2026
1.72
1.76
1.60
1.64
1.64
-1.80%
240,847
0.21
Apr 20, 2026
1.58
1.76
1.54
1.67
1.67
+7.05%
254,131
0.22
Apr 17, 2026
1.45
1.60
1.45
1.56
1.56
+6.85%
127,820
0.11
Apr 16, 2026
1.44
1.48
1.39
1.46
1.46
+2.82%
87,220
0.08
Apr 15, 2026
1.41
1.45
1.38
1.42
1.42
+2.90%
80,203
0.07
Apr 14, 2026
1.45
1.50
1.38
1.38
1.38
-4.83%
111,388
0.10
Apr 13, 2026
1.40
1.45
1.37
1.45
1.45
+5.84%
83,391
0.07
Apr 10, 2026
1.44
1.49
1.36
1.37
1.37
-4.86%
109,234
0.09
Apr 09, 2026
1.39
1.50
1.35
1.44
1.44
+3.60%
201,243
0.17
Apr 08, 2026
1.38
1.46
1.38
1.39
1.39
-2.11%
78,801
0.07
Apr 07, 2026
1.50
1.50
1.36
1.42
1.42
-7.49%
255,489
0.22
Apr 06, 2026
1.55
1.60
1.52
1.54
1.54
-0.32%
89,906
0.08
Apr 03, 2026
1.60
1.60
1.45
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.45
1.54
1.54
-4.94%
129,908
0.11
Apr 01, 2026
1.72
1.74
1.52
1.62
1.62
-12.90%
230,785
0.20
Mar 31, 2026
1.72
1.92
1.72
1.86
1.86
+9.41%
267,759
0.23
Mar 30, 2026
1.76
1.81
1.68
1.70
1.70
-2.86%
174,349
0.15
Mar 27, 2026
1.90
1.95
1.66
1.75
1.75
-13.37%
380,048
0.33
Mar 26, 2026
1.96
2.11
1.92
2.02
2.02
+2.54%
350,789
0.31
Mar 25, 2026
2.35
2.36
1.96
1.97
1.97
-13.22%
5,760,792
5.51
Mar 24, 2026
2.22
2.30
2.15
2.27
2.27
-0.44%
281,440
0.27
Mar 23, 2026
2.32
2.55
2.05
2.28
2.28
-11.97%
1,087,468
1.06
Mar 20, 2026
3.86
3.95
2.47
2.59
2.59
-2.26%
56,574,020
442.87
Mar 19, 2026
2.31
2.71
2.26
2.65
2.65
+14.72%
138,302
1.10
Mar 18, 2026
2.22
2.33
2.18
2.31
2.31
+0.87%
74,464
0.59
Mar 17, 2026
2.41
2.43
2.24
2.29
2.29
-8.40%
128,407
1.03
Mar 16, 2026
2.57
2.65
2.40
2.50
2.50
-10.71%
184,484
1.50
Rows: