Compass Diversified (CODI)
NYSE:CODI
Want to see CODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
10.24
10.69
10.19
10.28
10.28
+1.98%
1,310,548
1.20
Jun 11, 2026
10.34
10.52
9.60
10.08
10.08
-7.69%
2,675,585
2.52
Jun 10, 2026
10.64
11.11
10.61
10.92
10.92
+2.63%
1,656,646
1.58
Jun 09, 2026
10.54
10.71
10.34
10.64
10.64
+2.60%
1,085,827
1.04
Jun 08, 2026
10.71
10.91
10.37
10.37
10.37
-2.54%
711,998
0.68
Jun 05, 2026
10.66
10.75
10.49
10.64
10.64
-0.28%
558,829
0.53
Jun 04, 2026
10.78
10.93
10.67
10.67
10.67
-0.19%
902,682
0.86
Jun 03, 2026
10.87
10.88
10.55
10.69
10.69
-2.64%
656,312
0.62
Jun 02, 2026
10.85
11.06
10.68
10.98
10.98
-0.09%
831,317
0.78
Jun 01, 2026
11.14
11.28
10.91
10.99
10.99
-3.17%
628,736
0.58
May 29, 2026
11.34
11.59
11.25
11.35
11.35
-0.61%
1,357,527
1.25
May 28, 2026
11.42
11.85
11.28
11.42
11.42
-1.21%
754,534
0.66
May 27, 2026
11.73
11.96
11.25
11.56
11.56
-0.26%
586,002
0.50
May 26, 2026
11.48
11.65
11.42
11.59
11.59
+1.13%
1,122,442
0.96
May 22, 2026
11.70
11.94
11.29
11.46
11.46
-2.05%
640,422
0.54
May 21, 2026
11.87
12.08
11.63
11.70
11.70
-1.27%
680,540
0.57
May 20, 2026
11.92
12.13
11.70
11.85
11.85
-0.75%
720,156
0.60
May 19, 2026
11.93
12.06
11.65
11.94
11.94
-0.67%
615,398
0.51
May 18, 2026
12.01
12.09
11.67
12.02
12.02
+0.42%
683,290
0.56
May 15, 2026
11.96
12.28
11.63
11.97
11.97
-0.75%
1,121,671
0.91
May 14, 2026
11.99
12.22
11.65
12.06
12.06
+1.60%
1,039,277
0.85
May 13, 2026
11.87
12.12
11.69
11.87
11.87
-0.84%
570,384
0.46
May 12, 2026
11.85
12.50
11.22
11.97
11.97
-1.97%
1,786,596
1.47
May 11, 2026
12.14
12.47
11.96
12.21
12.21
-2.16%
952,362
0.78
May 08, 2026
11.91
12.59
11.82
12.48
12.48
+3.74%
1,117,961
0.92
May 07, 2026
11.97
12.64
10.37
12.03
12.03
+3.53%
2,451,090
2.06
May 06, 2026
11.44
11.75
11.42
11.62
11.62
-0.09%
527,954
0.44
May 05, 2026
11.81
11.85
11.47
11.63
11.63
-1.19%
439,033
0.36
May 04, 2026
11.76
12.03
11.62
11.77
11.77
-0.25%
648,983
0.53
May 01, 2026
11.90
11.90
11.52
11.80
11.80
-0.08%
1,094,708
0.89
Apr 30, 2026
11.33
11.91
10.90
11.81
11.81
+4.05%
1,067,120
0.87
Apr 29, 2026
11.56
11.67
11.23
11.35
11.35
-3.81%
678,419
0.55
Apr 28, 2026
11.62
11.85
11.55
11.80
11.80
+1.72%
540,487
0.44
Apr 27, 2026
11.46
11.69
11.42
11.60
11.60
+0.96%
707,880
0.56
Apr 24, 2026
11.45
11.55
11.40
11.49
11.49
+0.44%
444,279
0.35
Apr 23, 2026
11.63
11.72
11.27
11.44
11.44
-2.05%
545,206
0.42
Apr 22, 2026
11.94
11.98
11.50
11.68
11.68
-1.10%
845,917
0.65
Apr 21, 2026
11.44
11.96
11.26
11.81
11.81
+3.05%
1,675,031
1.27
Apr 20, 2026
10.57
11.77
10.47
11.46
11.46
+9.04%
2,819,004
2.19
Apr 17, 2026
10.69
10.79
10.51
10.51
10.51
-0.66%
977,745
0.75
Apr 16, 2026
10.40
10.73
10.25
10.58
10.58
+1.93%
1,049,482
0.82
Apr 15, 2026
10.40
10.42
9.94
10.38
10.38
-0.38%
1,227,448
0.95
Apr 14, 2026
10.16
10.42
10.13
10.42
10.42
+2.26%
735,155
0.55
Apr 13, 2026
9.90
10.30
9.88
10.19
10.19
+4.09%
960,340
0.72
Apr 10, 2026
9.90
10.16
9.71
9.79
9.79
-0.51%
762,170
0.57
Apr 09, 2026
9.51
10.11
9.51
9.84
9.84
+2.50%
1,069,914
0.81
Apr 08, 2026
9.90
9.95
9.52
9.60
9.60
-0.10%
1,193,092
0.90
Apr 07, 2026
9.90
9.95
9.53
9.61
9.61
+0.63%
1,691,179
1.28
Apr 06, 2026
8.50
9.61
8.50
9.55
9.55
+11.18%
2,086,366
1.60
Apr 03, 2026
7.99
8.73
7.88
8.59
8.59
0.00%
0
0.00
Rows: