Education
About Us
Working with TipRanks
Follow Us
Compass Diversified (CODI)
NYSE:CODI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
7.84
8.32
7.82
8.10
8.10
+3.98%
1,592,509
1.06
Feb 23, 2026
7.49
7.84
7.44
7.79
7.79
+2.91%
1,534,516
1.02
Feb 20, 2026
7.20
7.59
7.08
7.57
7.57
+4.99%
1,245,692
0.83
Feb 19, 2026
6.78
7.31
6.72
7.21
7.21
+5.26%
1,409,289
0.94
Feb 18, 2026
6.71
7.20
6.63
6.85
6.85
0.00%
1,169,457
0.78
Feb 17, 2026
6.37
7.11
6.32
6.85
6.85
+7.20%
2,048,379
1.36
Feb 16, 2026
6.23
6.53
6.14
6.39
6.39
0.00%
0
0.00
Feb 13, 2026
6.23
6.53
6.14
6.39
6.39
+2.90%
1,288,638
0.83
Feb 12, 2026
6.69
6.81
6.19
6.21
6.21
-6.76%
846,832
0.55
Feb 11, 2026
6.87
6.93
6.48
6.66
6.66
-5.26%
894,093
0.57
Feb 10, 2026
7.11
7.20
6.79
6.86
6.86
-2.42%
644,094
0.41
Feb 09, 2026
6.90
7.24
6.56
7.03
7.03
+2.63%
1,356,864
0.87
Feb 06, 2026
6.36
7.08
6.32
6.85
6.85
+9.08%
1,671,225
1.08
Feb 05, 2026
6.47
6.58
6.23
6.28
6.28
-4.12%
946,157
0.61
Feb 04, 2026
6.28
6.66
6.22
6.55
6.55
+4.13%
954,537
0.61
Feb 03, 2026
6.27
6.58
6.14
6.29
6.29
+0.16%
1,210,944
0.77
Feb 02, 2026
6.44
6.60
6.21
6.28
6.28
-4.41%
1,136,101
0.72
Jan 30, 2026
6.45
6.70
6.36
6.57
6.57
+0.15%
1,208,178
0.77
Jan 29, 2026
6.39
6.56
6.24
6.56
6.56
+2.50%
1,074,267
0.68
Jan 28, 2026
6.88
6.96
6.28
6.40
6.40
-6.84%
1,459,992
0.93
Jan 27, 2026
6.63
7.05
6.40
6.87
6.87
+9.22%
1,596,460
1.02
Jan 26, 2026
6.15
6.49
6.07
6.29
6.29
+3.11%
1,548,341
0.99
Jan 23, 2026
5.72
6.13
5.59
6.10
6.10
+5.90%
1,348,497
0.87
Jan 22, 2026
5.37
6.05
5.36
5.76
5.76
+7.26%
3,001,062
1.96
Jan 21, 2026
5.24
5.38
5.17
5.37
5.37
+2.48%
1,027,568
0.66
Jan 20, 2026
5.43
5.50
5.17
5.24
5.24
-6.09%
1,627,893
1.05
Jan 19, 2026
5.39
5.71
5.27
5.58
5.58
0.00%
0
0.00
Jan 16, 2026
5.39
5.71
5.27
5.58
5.58
+3.33%
1,800,045
1.13
Jan 15, 2026
4.86
5.40
4.73
5.40
5.40
+0.19%
3,182,115
1.99
Jan 14, 2026
5.21
5.50
5.17
5.39
5.39
+3.06%
1,035,749
0.63
Jan 13, 2026
5.32
5.34
5.13
5.23
5.23
-1.32%
727,844
0.41
Jan 12, 2026
5.46
5.47
5.28
5.30
5.30
-3.64%
879,521
0.46
Jan 09, 2026
5.23
5.52
5.16
5.50
5.50
+6.38%
1,390,268
0.71
Jan 08, 2026
4.66
5.31
4.66
5.17
5.17
+9.07%
1,347,583
0.69
Jan 07, 2026
4.80
4.84
4.69
4.74
4.74
-1.66%
830,812
0.42
Jan 06, 2026
4.76
4.87
4.58
4.82
4.82
+1.05%
1,251,918
0.64
Jan 05, 2026
4.64
4.90
4.60
4.77
4.77
+2.58%
1,301,731
0.67
Jan 02, 2026
4.76
4.80
4.60
4.65
4.65
-3.12%
1,356,589
0.70
Dec 31, 2025
4.85
4.91
4.69
4.80
4.80
-1.23%
1,506,480
0.78
Dec 30, 2025
4.75
5.08
4.72
4.86
4.86
+3.85%
1,435,849
0.75
Dec 29, 2025
4.86
4.92
4.65
4.68
4.68
-4.29%
1,535,911
0.80
Dec 26, 2025
4.92
4.95
4.85
4.89
4.89
-1.21%
681,387
0.36
Dec 24, 2025
4.85
5.00
4.84
4.95
4.95
+1.64%
690,895
0.36
Dec 23, 2025
5.07
5.10
4.84
4.87
4.87
-4.88%
881,904
0.46
Dec 22, 2025
4.79
5.24
4.63
5.12
5.12
+6.89%
3,191,650
1.70
Dec 19, 2025
4.85
5.03
4.75
4.79
4.79
-3.62%
1,891,878
1.01
Dec 18, 2025
4.95
5.00
4.89
4.97
4.97
+2.05%
1,359,390
0.73
Dec 17, 2025
4.86
5.04
4.82
4.87
4.87
-0.41%
1,271,702
0.68
Dec 16, 2025
4.85
5.00
4.85
4.89
4.89
+0.82%
1,299,699
0.70
Dec 15, 2025
5.14
5.14
4.78
4.85
4.85
-5.64%
3,305,014
1.82
Rows: