Education
About Us
Working with TipRanks
Follow Us
Compass Diversified (CODI)
NYSE:CODI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.07
5.10
4.84
4.87
4.87
-4.88%
881,904
0.46
Dec 22, 2025
4.79
5.24
4.63
5.12
5.12
+6.89%
3,191,650
1.70
Dec 19, 2025
4.85
5.03
4.75
4.79
4.79
-3.62%
1,891,878
1.01
Dec 18, 2025
4.95
5.00
4.89
4.97
4.97
+2.05%
1,359,390
0.73
Dec 17, 2025
4.86
5.04
4.82
4.87
4.87
-0.41%
1,271,702
0.68
Dec 16, 2025
4.85
5.00
4.85
4.89
4.89
+0.82%
1,299,699
0.70
Dec 15, 2025
5.14
5.14
4.78
4.85
4.85
-5.64%
3,305,014
1.82
Dec 12, 2025
5.40
5.50
5.11
5.14
5.14
-4.64%
2,467,445
1.37
Dec 11, 2025
5.48
5.54
5.34
5.39
5.39
-1.64%
1,846,205
1.04
Dec 10, 2025
5.80
5.85
5.18
5.48
5.48
-6.32%
3,719,731
2.15
Dec 09, 2025
6.04
6.10
5.74
5.85
5.85
-4.10%
1,732,366
1.01
Dec 08, 2025
6.00
6.20
5.88
6.10
6.10
+6.46%
2,163,402
1.28
Dec 05, 2025
7.04
7.10
5.65
5.73
5.73
-22.36%
4,120,311
2.53
Dec 04, 2025
7.39
7.72
7.32
7.38
7.38
+1.10%
1,596,157
0.99
Dec 03, 2025
7.09
7.30
6.92
7.30
7.30
+3.99%
1,188,657
0.74
Dec 02, 2025
7.10
7.20
6.91
7.02
7.02
-0.28%
1,422,225
0.90
Dec 01, 2025
7.22
7.33
7.01
7.04
7.04
-4.35%
1,189,343
0.75
Nov 28, 2025
7.30
7.75
6.60
7.36
7.36
+6.51%
1,705,228
1.09
Nov 26, 2025
6.62
6.97
6.52
6.91
6.91
+4.22%
1,304,581
0.84
Nov 25, 2025
6.45
6.71
6.40
6.63
6.63
+3.27%
1,330,747
0.86
Nov 24, 2025
5.92
6.47
5.80
6.42
6.42
+6.29%
2,454,089
1.62
Nov 21, 2025
5.41
6.05
5.37
6.04
6.04
+13.32%
1,553,124
1.03
Nov 20, 2025
5.73
5.89
5.33
5.33
5.33
-6.00%
1,167,313
0.78
Nov 19, 2025
5.78
5.83
5.66
5.67
5.67
-1.39%
1,067,717
0.72
Nov 18, 2025
5.85
5.93
5.70
5.75
5.75
-2.21%
1,697,247
1.16
Nov 17, 2025
5.70
6.13
5.30
5.88
5.88
+2.26%
2,362,593
1.64
Nov 14, 2025
5.72
5.82
5.56
5.75
5.75
0.00%
1,329,251
0.93
Nov 13, 2025
5.50
5.82
5.48
5.75
5.75
+3.79%
2,205,181
1.57
Nov 12, 2025
5.60
5.72
5.47
5.54
5.54
-0.54%
1,065,283
0.76
Nov 11, 2025
5.92
5.96
5.45
5.57
5.57
-6.86%
1,781,609
1.27
Nov 10, 2025
6.07
6.11
5.86
5.98
5.98
+0.50%
946,943
0.68
Nov 07, 2025
5.85
6.02
5.80
5.95
5.95
+0.85%
916,576
0.66
Nov 06, 2025
6.40
6.48
5.90
5.90
5.90
-7.96%
1,291,910
0.93
Nov 05, 2025
6.00
6.55
5.99
6.41
6.41
+6.83%
1,338,613
0.97
Nov 04, 2025
6.03
6.36
6.00
6.00
6.00
-2.91%
1,266,526
0.92
Nov 03, 2025
6.26
6.34
6.05
6.18
6.18
-3.13%
1,296,761
0.93
Oct 31, 2025
6.39
6.49
6.16
6.38
6.38
+0.31%
1,260,105
0.91
Oct 30, 2025
6.85
6.86
6.36
6.36
6.36
-6.61%
1,347,068
0.97
Oct 29, 2025
7.21
7.31
6.77
6.81
6.81
-6.84%
1,095,555
0.79
Oct 28, 2025
7.40
7.47
7.23
7.31
7.31
-1.88%
1,079,370
0.78
Oct 27, 2025
7.89
8.07
7.22
7.45
7.45
-6.87%
1,611,521
1.18
Oct 24, 2025
7.79
8.01
7.72
8.00
8.00
+4.71%
1,200,337
0.88
Oct 23, 2025
7.31
7.65
7.28
7.64
7.64
+4.95%
1,161,796
0.86
Oct 22, 2025
7.93
7.93
7.25
7.28
7.28
-9.45%
1,598,049
1.19
Oct 21, 2025
7.80
8.36
7.80
8.04
8.04
+2.68%
1,782,161
1.34
Oct 20, 2025
7.41
7.97
7.35
7.83
7.83
+7.26%
1,687,434
1.28
Oct 17, 2025
7.27
7.50
7.10
7.30
7.30
-2.41%
2,505,201
1.92
Oct 16, 2025
8.18
8.25
7.41
7.48
7.48
-7.77%
2,335,401
1.82
Oct 15, 2025
8.52
8.93
7.75
8.11
8.11
-5.70%
3,337,226
2.68
Oct 14, 2025
8.23
8.88
8.07
8.60
8.60
+1.42%
4,012,026
3.34
Rows: