Want to see CODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
10.14
10.22
10.00
10.06
10.06
-0.89%
696,344
0.73
Jul 09, 2026
10.13
10.29
9.96
10.15
10.15
+0.69%
618,295
0.65
Jul 08, 2026
9.89
10.18
9.89
10.08
10.08
+0.30%
619,626
0.64
Jul 07, 2026
10.18
10.20
9.90
10.05
10.05
-1.57%
706,933
0.72
Jul 06, 2026
10.71
10.73
10.06
10.21
10.21
-3.77%
803,909
0.80
Jul 03, 2026
11.61
11.71
10.53
10.61
10.61
0.00%
0
0.00
Jul 02, 2026
11.61
11.71
10.53
10.61
10.61
-8.46%
1,069,229
1.06
Jul 01, 2026
10.50
11.70
10.48
11.59
11.59
+8.72%
1,172,327
1.15
Jun 30, 2026
10.18
10.69
9.98
10.66
10.66
+5.02%
811,030
0.79
Jun 29, 2026
10.41
10.45
10.12
10.15
10.15
-2.50%
616,084
0.58
Jun 26, 2026
9.84
10.41
9.83
10.41
10.41
+5.69%
2,219,683
2.11
Jun 25, 2026
10.24
10.28
9.79
9.85
9.85
-2.96%
488,581
0.46
Jun 24, 2026
10.24
10.34
10.04
10.15
10.15
-0.98%
525,397
0.49
Jun 23, 2026
10.25
10.54
10.13
10.25
10.25
-0.77%
563,389
0.52
Jun 22, 2026
10.09
10.66
9.94
10.33
10.33
+2.18%
1,090,995
1.01
Jun 18, 2026
9.95
10.12
9.81
10.11
10.11
+1.92%
1,053,444
0.96
Jun 17, 2026
10.02
10.35
9.92
9.92
9.92
-2.17%
655,647
0.60
Jun 16, 2026
10.33
10.46
10.01
10.14
10.14
-1.17%
692,346
0.63
Jun 15, 2026
10.33
10.49
10.18
10.26
10.26
-0.19%
1,222,809
1.11
Jun 12, 2026
10.24
10.69
10.19
10.28
10.28
+1.98%
1,310,548
1.20
Jun 11, 2026
10.34
10.52
9.60
10.08
10.08
-7.69%
2,675,585
2.52
Jun 10, 2026
10.64
11.11
10.61
10.92
10.92
+2.63%
1,656,646
1.58
Jun 09, 2026
10.54
10.71
10.34
10.64
10.64
+2.60%
1,085,827
1.04
Jun 08, 2026
10.71
10.91
10.37
10.37
10.37
-2.54%
711,998
0.68
Jun 05, 2026
10.66
10.75
10.49
10.64
10.64
-0.28%
558,829
0.53
Jun 04, 2026
10.78
10.93
10.67
10.67
10.67
-0.19%
902,682
0.86
Jun 03, 2026
10.87
10.88
10.55
10.69
10.69
-2.64%
656,312
0.62
Jun 02, 2026
10.85
11.06
10.68
10.98
10.98
-0.09%
831,317
0.78
Jun 01, 2026
11.14
11.28
10.91
10.99
10.99
-3.17%
628,736
0.58
May 29, 2026
11.34
11.59
11.25
11.35
11.35
-0.61%
1,357,527
1.25
May 28, 2026
11.42
11.85
11.28
11.42
11.42
-1.21%
754,534
0.66
May 27, 2026
11.73
11.96
11.25
11.56
11.56
-0.26%
586,002
0.50
May 26, 2026
11.48
11.65
11.42
11.59
11.59
+1.13%
1,122,442
0.96
May 22, 2026
11.70
11.94
11.29
11.46
11.46
-2.05%
640,422
0.54
May 21, 2026
11.87
12.08
11.63
11.70
11.70
-1.27%
680,540
0.57
May 20, 2026
11.92
12.13
11.70
11.85
11.85
-0.75%
720,156
0.60
May 19, 2026
11.93
12.06
11.65
11.94
11.94
-0.67%
615,398
0.51
May 18, 2026
12.01
12.09
11.67
12.02
12.02
+0.42%
683,290
0.56
May 15, 2026
11.96
12.28
11.63
11.97
11.97
-0.75%
1,121,671
0.91
May 14, 2026
11.99
12.22
11.65
12.06
12.06
+1.60%
1,039,277
0.85
May 13, 2026
11.87
12.12
11.69
11.87
11.87
-0.84%
570,384
0.46
May 12, 2026
11.85
12.50
11.22
11.97
11.97
-1.97%
1,786,596
1.47
May 11, 2026
12.14
12.47
11.96
12.21
12.21
-2.16%
952,362
0.78
May 08, 2026
11.91
12.59
11.82
12.48
12.48
+3.74%
1,117,961
0.92
May 07, 2026
11.97
12.64
10.37
12.03
12.03
+3.53%
2,451,090
2.06
May 06, 2026
11.44
11.75
11.42
11.62
11.62
-0.09%
527,954
0.44
May 05, 2026
11.81
11.85
11.47
11.63
11.63
-1.19%
439,033
0.36
May 04, 2026
11.76
12.03
11.62
11.77
11.77
-0.25%
648,983
0.53
May 01, 2026
11.90
11.90
11.52
11.80
11.80
-0.08%
1,094,708
0.89
Apr 30, 2026
11.33
11.91
10.90
11.81
11.81
+4.05%
1,067,120
0.87
Rows: