Education
About Us
Working with TipRanks
Follow Us
Cnx Resources (CNX)
:CNX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
31.42
31.82
31.27
31.63
31.63
+0.48%
1,105,289
0.35
Mar 27, 2025
31.78
31.93
31.42
31.48
31.48
-0.98%
1,136,966
0.36
Mar 26, 2025
31.94
32.37
31.66
31.79
31.79
+0.92%
1,629,262
0.51
Mar 25, 2025
31.88
32.10
31.46
31.50
31.50
-1.16%
2,438,390
0.76
Mar 24, 2025
31.82
31.97
31.40
31.87
31.87
+0.44%
2,282,147
0.71
Mar 21, 2025
31.84
32.14
31.51
31.73
31.73
-0.94%
2,789,663
0.87
Mar 20, 2025
32.12
32.62
31.82
32.03
32.03
-1.26%
2,161,534
0.67
Mar 19, 2025
31.75
32.65
31.62
32.44
32.44
+2.01%
2,046,724
0.63
Mar 18, 2025
31.63
32.55
31.12
31.80
31.80
+3.48%
3,114,319
0.97
Mar 17, 2025
30.34
31.09
30.30
30.73
30.73
+0.75%
1,985,892
0.62
Mar 14, 2025
29.85
30.62
29.55
30.50
30.50
+2.14%
1,487,152
0.46
Mar 13, 2025
29.29
30.20
29.16
29.86
29.86
+2.54%
1,988,487
0.62
Mar 12, 2025
29.90
29.91
28.79
29.12
29.12
-2.28%
2,454,755
0.76
Mar 11, 2025
30.95
31.26
29.78
29.80
29.80
-2.58%
2,459,898
0.77
Mar 10, 2025
30.10
30.76
29.79
30.59
30.59
+1.83%
2,555,394
0.80
Mar 07, 2025
28.90
30.28
28.82
30.04
30.04
+4.23%
3,017,666
0.95
Mar 06, 2025
29.46
29.85
28.75
28.82
28.82
-2.67%
1,973,896
0.62
Mar 05, 2025
29.51
29.91
29.05
29.61
29.61
-1.07%
1,840,065
0.58
Mar 04, 2025
28.44
30.58
28.11
29.93
29.93
+4.72%
4,099,348
1.32
Mar 03, 2025
29.00
29.15
28.13
28.58
28.58
-1.11%
3,083,494
1.00
Feb 28, 2025
28.43
29.22
28.28
28.90
28.90
+0.91%
3,681,636
1.20
Feb 27, 2025
30.05
30.15
28.64
28.64
28.64
-4.57%
3,375,192
1.11
Feb 26, 2025
30.56
30.67
29.95
30.01
30.01
-0.79%
2,086,533
0.69
Feb 25, 2025
29.96
30.62
29.51
30.25
30.25
+1.17%
3,123,974
1.03
Feb 24, 2025
29.59
30.65
29.25
29.90
29.90
+1.39%
3,193,756
1.07
Feb 21, 2025
29.84
30.09
29.37
29.49
29.49
-0.41%
2,966,066
1.00
Feb 20, 2025
30.01
30.49
29.52
29.61
29.61
-2.21%
2,615,473
0.88
Feb 19, 2025
30.54
31.12
30.28
30.28
30.28
-0.59%
2,099,629
0.70
Feb 18, 2025
30.30
30.96
29.98
30.46
30.46
+0.89%
2,591,379
0.87
Feb 14, 2025
30.79
31.04
30.14
30.19
30.19
-0.98%
2,405,007
0.80
Feb 13, 2025
30.11
30.92
30.04
30.49
30.49
+2.18%
2,959,993
0.99
Feb 12, 2025
29.65
30.18
29.51
29.84
29.84
+0.07%
2,551,121
0.85
Feb 11, 2025
30.66
31.08
29.42
29.82
29.82
-2.68%
4,442,400
1.50
Feb 10, 2025
29.56
30.77
29.37
30.64
30.64
+4.72%
3,416,565
1.15
Feb 07, 2025
29.30
29.68
29.20
29.26
29.26
+0.31%
2,608,365
0.88
Feb 06, 2025
29.17
29.43
28.86
29.17
29.17
+0.59%
5,320,060
1.83
Feb 05, 2025
28.52
29.36
28.40
29.00
29.00
+1.93%
3,798,422
1.31
Feb 04, 2025
27.38
28.54
27.38
28.45
28.45
+3.08%
4,324,529
1.50
Feb 03, 2025
27.70
28.25
27.19
27.60
27.60
+0.80%
4,199,978
1.47
Jan 31, 2025
27.54
28.66
27.00
27.38
27.38
-0.47%
4,692,734
1.66
Jan 30, 2025
28.38
29.21
27.28
27.51
27.51
-1.11%
5,547,884
2.01
Jan 29, 2025
27.76
28.02
27.47
27.82
27.82
+0.11%
2,378,589
0.86
Jan 28, 2025
28.31
28.48
27.61
27.79
27.79
-1.77%
2,878,885
1.03
Jan 27, 2025
28.40
28.82
27.99
28.29
28.29
-1.26%
3,854,918
1.40
Jan 24, 2025
28.45
28.68
28.19
28.65
28.65
+0.53%
3,032,213
1.10
Jan 23, 2025
29.33
29.33
28.38
28.50
28.50
-2.56%
3,890,003
1.41
Jan 22, 2025
30.15
30.15
29.18
29.25
29.25
-2.53%
3,592,738
1.32
Jan 21, 2025
29.99
30.21
29.68
30.01
30.01
-0.43%
2,552,660
0.94
Jan 17, 2025
30.32
30.67
29.79
30.14
30.14
-1.60%
2,384,745
0.88
Jan 16, 2025
30.54
30.80
29.98
30.63
30.63
-0.68%
3,159,487
1.16
Rows: