CNX Resources (CNX)
NYSE:CNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.10
39.25
37.50
38.58
38.58
-2.92%
2,143,369
0.94
Apr 07, 2026
39.93
40.61
39.61
39.74
39.74
+0.13%
1,463,342
0.64
Apr 06, 2026
38.55
39.70
38.55
39.69
39.69
+2.53%
1,804,653
0.79
Apr 03, 2026
39.14
39.31
37.89
38.71
38.71
0.00%
0
0.00
Apr 02, 2026
39.14
39.31
37.89
38.71
38.71
+0.73%
1,797,243
0.77
Apr 01, 2026
37.77
38.79
37.75
38.43
38.43
-0.31%
2,871,710
1.25
Mar 31, 2026
40.23
40.49
38.13
38.55
38.55
-3.58%
3,656,496
1.60
Mar 30, 2026
41.15
41.15
39.27
39.98
39.98
-1.48%
1,895,424
0.83
Mar 27, 2026
40.38
40.94
40.10
40.58
40.58
+1.42%
1,634,475
0.72
Mar 26, 2026
39.61
41.32
39.61
40.01
40.01
-0.92%
1,632,793
0.72
Mar 25, 2026
40.28
40.96
39.97
40.38
40.38
-0.20%
1,470,479
0.65
Mar 24, 2026
40.03
41.63
40.00
40.46
40.46
-0.44%
2,401,569
1.07
Mar 23, 2026
39.56
41.23
39.00
40.64
40.64
+0.40%
2,020,004
0.89
Mar 20, 2026
40.61
42.05
40.08
40.48
40.48
-0.32%
6,891,097
3.03
Mar 19, 2026
41.76
42.60
40.46
40.61
40.61
-1.81%
2,996,561
1.33
Mar 18, 2026
41.43
42.50
40.36
41.36
41.36
-0.48%
1,695,608
0.75
Mar 17, 2026
42.21
43.00
41.50
41.56
41.56
-0.95%
1,731,405
0.76
Mar 16, 2026
42.24
42.86
41.82
41.96
41.96
-0.43%
1,697,241
0.74
Mar 13, 2026
40.99
42.17
40.48
42.14
42.14
+2.51%
2,214,720
0.96
Mar 12, 2026
40.79
41.46
40.55
41.11
41.11
+0.86%
1,534,850
0.66
Mar 11, 2026
39.93
41.03
39.76
40.76
40.76
+2.31%
1,824,602
0.79
Mar 10, 2026
40.19
41.27
39.78
39.84
39.84
-2.35%
3,757,899
1.65
Mar 09, 2026
42.02
42.53
40.03
40.80
40.80
-1.66%
2,615,659
1.15
Mar 06, 2026
43.07
43.62
41.35
41.49
41.49
-2.63%
2,698,017
1.19
Mar 05, 2026
42.39
43.09
41.87
42.61
42.61
+0.54%
2,008,856
0.89
Mar 04, 2026
41.48
42.43
41.05
42.38
42.38
+1.12%
1,463,454
0.65
Mar 03, 2026
42.09
42.38
41.06
41.91
41.91
+0.05%
1,768,147
0.78
Mar 02, 2026
43.12
43.12
41.10
41.89
41.89
+0.26%
1,865,940
0.83
Feb 27, 2026
40.12
41.86
39.98
41.78
41.78
+5.27%
3,725,846
1.69
Feb 26, 2026
38.22
39.78
38.22
39.69
39.69
+2.45%
4,707,565
2.18
Feb 25, 2026
37.76
39.10
37.31
38.74
38.74
+3.14%
2,467,832
1.15
Feb 24, 2026
38.25
38.25
37.34
37.56
37.56
-1.73%
2,182,304
1.01
Feb 23, 2026
40.09
40.28
38.00
38.22
38.22
-5.56%
2,304,225
1.08
Feb 20, 2026
40.75
40.99
39.86
40.47
40.47
-0.49%
3,203,372
1.51
Feb 19, 2026
40.65
41.25
40.29
40.67
40.67
+1.17%
2,231,960
1.06
Feb 18, 2026
39.86
40.84
39.57
40.20
40.20
+0.93%
2,305,298
1.10
Feb 17, 2026
40.23
40.46
38.78
39.83
39.83
-1.90%
1,706,870
0.82
Feb 16, 2026
38.88
40.62
38.88
40.60
40.60
0.00%
0
0.00
Feb 13, 2026
38.88
40.62
38.88
40.60
40.60
+3.44%
2,155,849
1.03
Feb 12, 2026
40.26
40.51
38.45
39.25
39.25
-1.80%
2,004,615
0.96
Feb 11, 2026
39.99
40.15
39.09
39.97
39.97
+2.54%
2,517,165
1.21
Feb 10, 2026
39.14
39.52
38.59
39.37
39.37
+1.00%
2,164,984
1.05
Feb 09, 2026
39.47
40.02
38.97
38.98
38.98
-3.20%
2,706,163
1.31
Feb 06, 2026
39.16
40.34
39.00
40.27
40.27
+3.44%
1,883,985
0.92
Feb 05, 2026
38.76
39.26
37.58
38.93
38.93
+0.08%
2,342,264
1.14
Feb 04, 2026
39.57
39.57
38.50
38.90
38.90
+1.49%
2,205,504
1.08
Feb 03, 2026
37.36
38.49
36.79
38.33
38.33
+2.60%
2,767,231
1.37
Feb 02, 2026
37.01
37.98
36.66
37.36
37.36
-3.71%
3,582,294
1.78
Jan 30, 2026
38.02
38.97
37.75
38.80
38.80
+3.19%
3,840,806
1.89
Jan 29, 2026
38.00
38.14
35.98
37.60
37.60
+2.37%
5,064,837
2.55
Rows: