CNX Resources (CNX)
NYSE:CNX
Want to see CNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
39.29
39.74
39.15
39.32
39.32
+0.38%
1,373,984
0.62
Apr 28, 2026
39.12
39.47
38.82
39.17
39.17
+1.69%
1,391,350
0.61
Apr 27, 2026
39.01
39.55
38.32
38.52
38.52
+0.18%
1,651,697
0.72
Apr 24, 2026
38.32
38.56
37.99
38.45
38.45
-0.18%
1,190,980
0.51
Apr 23, 2026
38.53
38.69
38.00
38.52
38.52
-0.08%
1,488,093
0.63
Apr 22, 2026
38.24
38.75
37.96
38.55
38.55
+1.74%
1,526,545
0.65
Apr 21, 2026
38.04
38.23
37.48
37.89
37.89
-0.16%
1,589,397
0.68
Apr 20, 2026
38.56
38.72
37.84
37.95
37.95
-1.86%
2,138,440
0.91
Apr 17, 2026
38.88
39.31
37.44
38.67
38.67
-2.74%
2,160,608
0.92
Apr 16, 2026
39.44
40.38
39.21
39.76
39.76
+1.04%
2,097,993
0.91
Apr 15, 2026
38.20
39.46
38.14
39.35
39.35
+2.55%
2,620,951
1.14
Apr 14, 2026
38.96
39.26
38.04
38.37
38.37
-2.34%
2,332,812
1.02
Apr 13, 2026
39.35
39.68
38.55
39.29
39.29
+0.03%
1,971,915
0.87
Apr 10, 2026
38.45
39.71
38.40
39.28
39.28
+1.18%
1,995,345
0.88
Apr 09, 2026
38.59
39.15
38.33
38.82
38.82
+0.62%
1,909,774
0.84
Apr 08, 2026
38.10
39.25
37.50
38.58
38.58
-2.92%
2,143,369
0.94
Apr 07, 2026
39.93
40.61
39.61
39.74
39.74
+0.13%
1,463,342
0.64
Apr 06, 2026
38.55
39.70
38.55
39.69
39.69
+2.53%
1,804,653
0.79
Apr 03, 2026
39.14
39.31
37.89
38.71
38.71
0.00%
0
0.00
Apr 02, 2026
39.14
39.31
37.89
38.71
38.71
+0.73%
1,797,243
0.77
Apr 01, 2026
37.77
38.79
37.75
38.43
38.43
-0.31%
2,871,710
1.25
Mar 31, 2026
40.23
40.49
38.13
38.55
38.55
-3.58%
3,656,496
1.63
Mar 30, 2026
41.15
41.15
39.27
39.98
39.98
-1.48%
1,895,424
0.84
Mar 27, 2026
40.38
40.94
40.10
40.58
40.58
+1.42%
1,634,475
0.72
Mar 26, 2026
39.61
41.32
39.61
40.01
40.01
-0.92%
1,632,793
0.72
Mar 25, 2026
40.28
40.96
39.97
40.38
40.38
-0.20%
1,470,479
0.65
Mar 24, 2026
40.03
41.63
40.00
40.46
40.46
-0.44%
2,401,569
1.09
Mar 23, 2026
39.56
41.23
39.00
40.64
40.64
+0.40%
2,020,004
0.92
Mar 20, 2026
40.61
42.05
40.08
40.48
40.48
-0.32%
6,891,097
3.26
Mar 19, 2026
41.76
42.60
40.46
40.61
40.61
-1.81%
2,996,561
1.42
Mar 18, 2026
41.43
42.50
40.36
41.36
41.36
-0.48%
1,695,608
0.77
Mar 17, 2026
42.21
43.00
41.50
41.56
41.56
-0.95%
1,731,405
0.79
Mar 16, 2026
42.24
42.86
41.82
41.96
41.96
-0.43%
1,697,241
0.77
Mar 13, 2026
40.99
42.17
40.48
42.14
42.14
+2.51%
2,214,720
1.00
Mar 12, 2026
40.79
41.46
40.55
41.11
41.11
+0.86%
1,534,850
0.69
Mar 11, 2026
39.93
41.03
39.76
40.76
40.76
+2.31%
1,824,602
0.81
Mar 10, 2026
40.19
41.27
39.78
39.84
39.84
-2.35%
3,757,899
1.69
Mar 09, 2026
42.02
42.53
40.03
40.80
40.80
-1.66%
2,615,659
1.18
Mar 06, 2026
43.07
43.62
41.35
41.49
41.49
-2.63%
2,698,017
1.23
Mar 05, 2026
42.39
43.09
41.87
42.61
42.61
+0.54%
2,008,856
0.92
Mar 04, 2026
41.48
42.43
41.05
42.38
42.38
+1.12%
1,463,454
0.66
Mar 03, 2026
42.09
42.38
41.06
41.91
41.91
+0.05%
1,768,147
0.80
Mar 02, 2026
43.12
43.12
41.10
41.89
41.89
+0.26%
1,865,940
0.85
Feb 27, 2026
40.12
41.86
39.98
41.78
41.78
+5.27%
3,725,846
1.72
Feb 26, 2026
38.22
39.78
38.22
39.69
39.69
+2.45%
4,707,565
2.22
Feb 25, 2026
37.76
39.10
37.31
38.74
38.74
+3.14%
2,467,832
1.18
Feb 24, 2026
38.25
38.25
37.34
37.56
37.56
-1.73%
2,182,304
1.06
Feb 23, 2026
40.09
40.28
38.00
38.22
38.22
-5.56%
2,304,225
1.13
Feb 20, 2026
40.75
40.99
39.86
40.47
40.47
-0.49%
3,203,372
1.59
Feb 19, 2026
40.65
41.25
40.29
40.67
40.67
+1.17%
2,231,960
1.10
Rows: