Cnx Resources (CNX)
NYSE:CNX
Want to see CNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.28
35.64
35.17
35.31
35.31
-0.68%
1,002,069
0.48
May 21, 2026
36.65
36.66
35.51
35.55
35.55
-2.68%
1,639,959
0.78
May 20, 2026
37.23
37.46
36.14
36.53
36.53
-2.25%
1,505,723
0.71
May 19, 2026
36.80
37.58
36.42
37.37
37.37
+2.22%
1,781,672
0.83
May 18, 2026
36.23
36.86
36.01
36.56
36.56
+1.30%
1,669,945
0.78
May 15, 2026
36.59
36.76
36.05
36.09
36.09
-0.85%
1,800,508
0.84
May 14, 2026
35.31
36.60
35.31
36.40
36.40
+2.80%
2,030,975
0.96
May 13, 2026
35.60
35.80
35.10
35.41
35.41
-1.06%
1,574,904
0.74
May 12, 2026
36.22
36.22
35.33
35.79
35.79
-0.89%
1,946,429
0.92
May 11, 2026
36.20
36.27
35.71
36.11
36.11
+1.09%
2,038,241
0.96
May 08, 2026
35.91
36.22
35.60
35.72
35.72
-0.56%
1,513,151
0.71
May 07, 2026
36.64
36.64
35.51
35.92
35.92
-1.72%
1,987,899
0.92
May 06, 2026
37.09
37.58
36.28
36.55
36.55
-3.87%
2,096,915
0.98
May 05, 2026
38.13
38.42
37.41
38.02
38.02
-0.76%
1,727,692
0.80
May 04, 2026
37.88
38.51
37.63
38.31
38.31
+1.14%
1,709,256
0.79
May 01, 2026
38.92
38.92
37.47
37.88
37.88
-2.65%
1,600,773
0.73
Apr 30, 2026
38.08
39.38
37.80
38.91
38.91
-1.04%
3,065,894
1.40
Apr 29, 2026
39.29
39.74
39.15
39.32
39.32
+0.38%
1,373,984
0.62
Apr 28, 2026
39.12
39.47
38.82
39.17
39.17
+1.69%
1,391,350
0.61
Apr 27, 2026
39.01
39.55
38.32
38.52
38.52
+0.18%
1,651,697
0.72
Apr 24, 2026
38.32
38.56
37.99
38.45
38.45
-0.18%
1,190,980
0.51
Apr 23, 2026
38.53
38.69
38.00
38.52
38.52
-0.08%
1,488,093
0.63
Apr 22, 2026
38.24
38.75
37.96
38.55
38.55
+1.74%
1,526,545
0.65
Apr 21, 2026
38.04
38.23
37.48
37.89
37.89
-0.16%
1,589,397
0.68
Apr 20, 2026
38.56
38.72
37.84
37.95
37.95
-1.86%
2,138,440
0.91
Apr 17, 2026
38.88
39.31
37.44
38.67
38.67
-2.74%
2,160,608
0.92
Apr 16, 2026
39.44
40.38
39.21
39.76
39.76
+1.04%
2,097,993
0.91
Apr 15, 2026
38.20
39.46
38.14
39.35
39.35
+2.55%
2,620,951
1.14
Apr 14, 2026
38.96
39.26
38.04
38.37
38.37
-2.34%
2,332,812
1.02
Apr 13, 2026
39.35
39.68
38.55
39.29
39.29
+0.03%
1,971,915
0.87
Apr 10, 2026
38.45
39.71
38.40
39.28
39.28
+1.18%
1,995,345
0.88
Apr 09, 2026
38.59
39.15
38.33
38.82
38.82
+0.62%
1,909,774
0.84
Apr 08, 2026
38.10
39.25
37.50
38.58
38.58
-2.92%
2,143,369
0.94
Apr 07, 2026
39.93
40.61
39.61
39.74
39.74
+0.13%
1,463,342
0.64
Apr 06, 2026
38.55
39.70
38.55
39.69
39.69
+2.53%
1,804,653
0.79
Apr 03, 2026
39.14
39.31
37.89
38.71
38.71
0.00%
0
0.00
Apr 02, 2026
39.14
39.31
37.89
38.71
38.71
+0.73%
1,797,243
0.77
Apr 01, 2026
37.77
38.79
37.75
38.43
38.43
-0.31%
2,871,710
1.25
Mar 31, 2026
40.23
40.49
38.13
38.55
38.55
-3.58%
3,656,496
1.63
Mar 30, 2026
41.15
41.15
39.27
39.98
39.98
-1.48%
1,895,424
0.84
Mar 27, 2026
40.38
40.94
40.10
40.58
40.58
+1.42%
1,634,475
0.72
Mar 26, 2026
39.61
41.32
39.61
40.01
40.01
-0.92%
1,632,793
0.72
Mar 25, 2026
40.28
40.96
39.97
40.38
40.38
-0.20%
1,470,479
0.65
Mar 24, 2026
40.03
41.63
40.00
40.46
40.46
-0.44%
2,401,569
1.09
Mar 23, 2026
39.56
41.23
39.00
40.64
40.64
+0.40%
2,020,004
0.92
Mar 20, 2026
40.61
42.05
40.08
40.48
40.48
-0.32%
6,891,097
3.26
Mar 19, 2026
41.76
42.60
40.46
40.61
40.61
-1.81%
2,996,561
1.42
Mar 18, 2026
41.43
42.50
40.36
41.36
41.36
-0.48%
1,695,608
0.77
Mar 17, 2026
42.21
43.00
41.50
41.56
41.56
-0.95%
1,731,405
0.79
Mar 16, 2026
42.24
42.86
41.82
41.96
41.96
-0.43%
1,697,241
0.77
Rows: