Education
About Us
Working with TipRanks
Follow Us
CNX Resources (CNX)
NYSE:CNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
37.29
37.92
36.84
37.21
37.21
-1.25%
3,164,547
1.63
Dec 19, 2025
37.15
37.82
37.10
37.68
37.68
+1.65%
6,879,289
3.68
Dec 18, 2025
38.66
38.78
36.91
37.07
37.07
-3.34%
1,792,036
0.92
Dec 17, 2025
37.70
38.61
37.52
38.35
38.35
+2.18%
1,966,306
1.01
Dec 16, 2025
38.41
38.41
37.05
37.53
37.53
-2.77%
3,083,625
1.60
Dec 15, 2025
38.11
38.65
38.11
38.60
38.60
+0.29%
2,495,324
1.30
Dec 12, 2025
40.42
40.61
38.35
38.49
38.49
-4.25%
2,907,244
1.53
Dec 11, 2025
40.75
41.44
39.99
40.20
40.20
-1.88%
2,371,143
1.26
Dec 10, 2025
40.13
41.25
39.85
40.97
40.97
+2.02%
1,844,518
0.98
Dec 09, 2025
40.73
41.01
40.06
40.16
40.16
-1.40%
1,456,164
0.77
Dec 08, 2025
41.19
41.49
40.49
40.73
40.73
-0.42%
2,047,363
1.09
Dec 05, 2025
40.75
42.13
40.59
40.90
40.90
+1.26%
2,533,689
1.37
Dec 04, 2025
40.25
40.68
40.07
40.39
40.39
0.00%
1,294,336
0.70
Dec 03, 2025
39.29
40.45
39.02
40.39
40.39
+3.59%
1,798,383
0.97
Dec 02, 2025
39.28
39.32
38.62
38.99
38.99
-0.84%
1,316,798
0.71
Dec 01, 2025
38.85
39.50
38.85
39.32
39.32
+1.24%
1,919,463
1.04
Nov 28, 2025
38.48
39.21
38.37
38.84
38.84
+1.41%
786,729
0.43
Nov 26, 2025
37.42
38.54
37.42
38.30
38.30
+2.35%
1,343,250
0.73
Nov 25, 2025
37.39
37.57
36.91
37.42
37.42
-0.19%
1,544,798
0.84
Nov 24, 2025
36.61
37.78
36.45
37.49
37.49
+1.49%
3,012,474
1.65
Nov 21, 2025
37.08
37.48
36.66
36.94
36.94
+0.49%
1,541,865
0.85
Nov 20, 2025
36.85
38.05
36.65
36.76
36.76
-0.57%
1,958,976
1.08
Nov 19, 2025
36.94
37.47
36.78
36.97
36.97
-0.48%
1,229,034
0.68
Nov 18, 2025
36.06
37.42
35.70
37.15
37.15
+2.85%
1,677,971
0.93
Nov 17, 2025
36.75
36.90
36.05
36.12
36.12
-1.79%
1,119,745
0.61
Nov 14, 2025
36.79
36.97
35.76
36.78
36.78
-0.05%
1,014,919
0.55
Nov 13, 2025
37.27
37.59
36.74
36.80
36.80
-0.59%
1,256,981
0.68
Nov 12, 2025
37.06
37.29
36.81
37.02
37.02
-0.96%
1,571,956
0.85
Nov 11, 2025
36.86
37.77
36.55
37.38
37.38
+2.24%
1,983,200
1.08
Nov 10, 2025
35.31
36.71
35.14
36.56
36.56
+4.07%
2,091,902
1.15
Nov 07, 2025
34.19
35.36
34.19
35.13
35.13
+2.45%
2,013,767
1.11
Nov 06, 2025
34.09
34.99
34.09
34.29
34.29
+0.76%
1,610,579
0.89
Nov 05, 2025
33.98
34.92
33.92
34.03
34.03
-0.73%
1,819,921
1.01
Nov 04, 2025
34.17
34.91
33.31
34.28
34.28
-0.67%
1,650,769
0.91
Nov 03, 2025
33.78
34.58
33.21
34.51
34.51
+2.53%
1,883,081
1.04
Oct 31, 2025
33.02
33.85
32.67
33.66
33.66
+3.38%
2,968,802
1.65
Oct 30, 2025
32.50
33.17
31.85
32.56
32.56
+2.49%
4,645,551
2.62
Oct 29, 2025
31.79
32.49
31.47
31.77
31.77
-0.38%
2,648,217
1.49
Oct 28, 2025
32.20
32.39
31.76
31.89
31.89
-2.15%
1,539,524
0.86
Oct 27, 2025
32.81
32.87
32.46
32.59
32.59
-0.31%
1,296,528
0.71
Oct 24, 2025
32.96
32.96
32.29
32.69
32.69
-0.15%
1,141,248
0.61
Oct 23, 2025
32.63
32.81
31.52
32.74
32.74
+2.09%
1,663,954
0.88
Oct 22, 2025
32.03
32.54
31.70
32.07
32.07
+0.31%
1,792,133
0.94
Oct 21, 2025
32.30
32.71
31.65
31.97
31.97
-1.02%
1,771,053
0.92
Oct 20, 2025
32.28
32.84
32.21
32.30
32.30
+0.97%
2,093,698
1.09
Oct 17, 2025
31.75
32.15
31.66
31.99
31.99
+0.60%
1,471,094
0.76
Oct 16, 2025
32.67
32.98
31.60
31.80
31.80
-1.88%
2,074,052
1.07
Oct 15, 2025
31.92
32.99
31.83
32.41
32.41
+1.76%
1,649,587
0.85
Oct 14, 2025
32.20
32.69
31.57
31.85
31.85
-2.42%
1,621,371
0.84
Oct 13, 2025
31.90
32.76
31.75
32.64
32.64
+2.00%
1,733,046
0.89
Rows: