Want to see CNVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.52
2.59
2.46
2.50
2.50
-2.72%
97,528
0.33
Jul 16, 2026
2.57
2.67
2.47
2.57
2.57
-1.15%
244,418
0.83
Jul 15, 2026
2.61
2.73
2.58
2.60
2.60
-0.76%
43,819
0.15
Jul 14, 2026
2.63
2.74
2.59
2.62
2.62
+0.38%
58,043
0.19
Jul 13, 2026
2.70
2.75
2.61
2.61
2.61
-4.40%
151,442
0.51
Jul 10, 2026
2.75
2.94
2.69
2.73
2.73
-1.44%
70,722
0.24
Jul 09, 2026
2.80
2.93
2.72
2.77
2.77
-0.18%
250,136
0.85
Jul 08, 2026
2.95
2.95
2.75
2.78
2.78
-3.81%
179,973
0.61
Jul 07, 2026
2.95
3.04
2.83
2.89
2.89
+0.52%
191,018
0.64
Jul 06, 2026
2.95
3.34
2.84
2.87
2.87
-2.71%
405,446
1.37
Jul 03, 2026
2.90
3.00
2.83
2.95
2.95
0.00%
0
0.00
Jul 02, 2026
2.90
3.00
2.83
2.95
2.95
+3.15%
116,990
0.40
Jul 01, 2026
2.97
3.03
2.85
2.86
2.86
-3.70%
127,246
0.43
Jun 30, 2026
2.84
3.11
2.80
2.97
2.97
+3.13%
141,328
0.48
Jun 29, 2026
3.22
3.43
2.76
2.88
2.88
-8.57%
1,271,244
4.60
Jun 26, 2026
3.01
3.40
2.84
3.15
3.15
+17.54%
8,932,283
65.68
Jun 25, 2026
2.85
2.86
2.62
2.68
2.68
-4.29%
220,895
1.63
Jun 24, 2026
2.86
2.94
2.68
2.80
2.80
-1.75%
103,739
0.77
Jun 23, 2026
2.90
3.00
2.84
2.85
2.85
-2.73%
90,344
0.67
Jun 22, 2026
2.97
2.98
2.80
2.93
2.93
-1.35%
124,531
0.94
Jun 18, 2026
2.92
3.03
2.86
2.97
2.97
+2.41%
130,740
0.97
Jun 17, 2026
3.07
3.25
2.90
2.90
2.90
-5.23%
268,890
2.04
Jun 16, 2026
2.96
3.12
2.96
3.06
3.06
+3.38%
188,867
1.43
Jun 15, 2026
2.92
3.02
2.87
2.96
2.96
+4.96%
242,003
1.85
Jun 12, 2026
2.50
2.96
2.49
2.82
2.82
+14.17%
536,283
4.33
Jun 11, 2026
2.50
2.50
2.45
2.47
2.47
-1.59%
69,489
0.56
Jun 10, 2026
2.48
2.59
2.44
2.51
2.51
+1.21%
61,592
0.49
Jun 09, 2026
2.51
2.59
2.43
2.48
2.48
-1.20%
83,721
0.67
Jun 08, 2026
2.61
2.63
2.50
2.51
2.51
-1.95%
23,722
0.19
Jun 05, 2026
2.54
2.59
2.50
2.56
2.56
-1.16%
152,702
1.20
Jun 04, 2026
2.57
2.77
2.56
2.59
2.59
+0.39%
166,818
1.32
Jun 03, 2026
2.63
2.63
2.50
2.58
2.58
-1.90%
65,174
0.50
Jun 02, 2026
2.57
2.67
2.52
2.63
2.63
+2.33%
86,374
0.66
Jun 01, 2026
2.44
2.58
2.44
2.57
2.57
+5.76%
55,000
0.41
May 29, 2026
2.43
2.55
2.42
2.43
2.43
-0.82%
165,959
1.24
May 28, 2026
2.44
2.48
2.44
2.45
2.45
0.00%
55,659
0.41
May 27, 2026
2.46
2.50
2.45
2.45
2.45
-0.81%
19,067
0.14
May 26, 2026
2.48
2.53
2.46
2.47
2.47
+0.82%
64,408
0.47
May 22, 2026
2.48
2.54
2.41
2.45
2.45
-2.00%
124,396
0.90
May 21, 2026
2.45
2.54
2.40
2.50
2.50
+1.21%
132,273
0.94
May 20, 2026
2.45
2.54
2.45
2.47
2.47
+0.82%
100,966
0.70
May 19, 2026
2.47
2.52
2.44
2.45
2.45
-2.00%
114,069
0.74
May 18, 2026
2.55
2.58
2.50
2.50
2.50
-1.57%
83,104
0.46
May 15, 2026
2.53
2.63
2.53
2.54
2.54
-1.17%
65,290
0.31
May 14, 2026
2.60
2.63
2.55
2.57
2.57
0.00%
26,870
0.13
May 13, 2026
2.60
2.72
2.55
2.57
2.57
0.00%
275,144
1.09
May 12, 2026
2.57
2.68
2.52
2.57
2.57
+0.39%
91,170
0.34
May 11, 2026
2.56
2.63
2.50
2.56
2.56
-0.39%
54,032
0.20
May 08, 2026
2.63
2.71
2.56
2.57
2.57
-2.28%
65,540
0.25
May 07, 2026
2.65
2.73
2.61
2.63
2.63
-1.13%
122,662
0.46
Rows: