Education
About Us
Working with TipRanks
Follow Us
Cineverse (CNVS)
NASDAQ:CNVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.10
2.10
1.98
2.03
2.03
-3.79%
41,341
0.30
Jan 28, 2026
2.22
2.26
2.08
2.11
2.11
-4.95%
100,255
0.73
Jan 27, 2026
2.24
2.24
2.17
2.22
2.22
-0.45%
55,910
0.41
Jan 26, 2026
2.46
2.46
2.22
2.23
2.23
-8.61%
137,122
1.00
Jan 23, 2026
2.26
2.47
2.21
2.44
2.44
+9.42%
219,442
1.64
Jan 22, 2026
2.10
2.32
2.10
2.23
2.23
+6.70%
146,653
1.10
Jan 21, 2026
2.07
2.11
1.97
2.09
2.09
+0.97%
78,094
0.59
Jan 20, 2026
2.04
2.14
2.03
2.07
2.07
-1.43%
101,234
0.77
Jan 19, 2026
2.08
2.15
2.02
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.08
2.15
2.02
2.10
2.10
+1.45%
129,480
0.97
Jan 15, 2026
2.07
2.11
2.00
2.07
2.07
+0.49%
29,569
0.22
Jan 14, 2026
2.00
2.11
1.91
2.06
2.06
+3.00%
266,582
2.03
Jan 13, 2026
2.10
2.10
2.00
2.00
2.00
-3.85%
101,282
0.77
Jan 12, 2026
2.04
2.13
2.02
2.08
2.08
+1.46%
76,985
0.58
Jan 09, 2026
2.13
2.17
2.03
2.05
2.05
-4.21%
63,173
0.47
Jan 08, 2026
2.16
2.22
2.06
2.14
2.14
-0.93%
82,087
0.61
Jan 07, 2026
2.13
2.26
2.01
2.16
2.16
+0.93%
255,679
1.92
Jan 06, 2026
2.07
2.23
2.01
2.14
2.14
+4.39%
255,941
1.96
Jan 05, 2026
2.09
2.12
2.04
2.05
2.05
-2.38%
52,524
0.40
Jan 02, 2026
2.10
2.15
2.06
2.10
2.10
-0.47%
81,164
0.62
Dec 31, 2025
2.02
2.12
1.95
2.11
2.11
+3.43%
125,655
0.95
Dec 30, 2025
2.09
2.14
2.04
2.04
2.04
-2.39%
117,851
0.89
Dec 29, 2025
2.13
2.16
2.07
2.09
2.09
-2.79%
75,256
0.56
Dec 26, 2025
2.12
2.25
2.12
2.15
2.15
0.00%
109,566
0.82
Dec 24, 2025
2.09
2.24
2.09
2.15
2.15
+2.38%
76,845
0.57
Dec 23, 2025
2.08
2.12
2.03
2.10
2.10
0.00%
142,522
1.06
Dec 22, 2025
2.12
2.17
2.07
2.10
2.10
-1.41%
109,269
0.81
Dec 19, 2025
2.05
2.22
2.05
2.13
2.13
+3.90%
168,672
1.25
Dec 18, 2025
2.10
2.14
2.05
2.05
2.05
0.00%
171,884
1.27
Dec 17, 2025
2.22
2.37
2.05
2.05
2.05
-7.66%
162,763
1.20
Dec 16, 2025
2.27
2.38
2.19
2.22
2.22
-2.20%
136,126
1.00
Dec 15, 2025
2.37
2.38
2.20
2.27
2.27
-8.10%
217,897
1.61
Dec 12, 2025
2.50
2.51
2.31
2.47
2.47
+3.35%
176,099
1.29
Dec 11, 2025
2.44
2.51
2.33
2.39
2.39
-2.05%
87,490
0.63
Dec 10, 2025
2.50
2.54
2.41
2.44
2.44
-3.17%
97,160
0.70
Dec 09, 2025
2.41
2.55
2.41
2.52
2.52
+3.28%
407,338
2.94
Dec 08, 2025
2.47
2.57
2.40
2.44
2.44
-2.01%
66,953
0.45
Dec 05, 2025
2.56
2.60
2.45
2.49
2.49
-2.35%
77,679
0.48
Dec 04, 2025
2.45
2.61
2.45
2.55
2.55
+4.08%
99,443
0.59
Dec 03, 2025
2.43
2.51
2.38
2.45
2.45
+1.66%
106,218
0.60
Dec 02, 2025
2.48
2.53
2.40
2.41
2.41
-1.63%
64,027
0.34
Dec 01, 2025
2.53
2.58
2.44
2.45
2.45
-2.78%
44,257
0.22
Nov 28, 2025
2.52
2.61
2.51
2.52
2.52
+0.40%
47,788
0.23
Nov 26, 2025
2.47
2.61
2.46
2.51
2.51
+1.62%
95,388
0.46
Nov 25, 2025
2.44
2.61
2.41
2.47
2.47
+2.07%
55,343
0.26
Nov 24, 2025
2.44
2.53
2.39
2.42
2.42
0.00%
85,743
0.40
Nov 21, 2025
2.50
2.50
2.36
2.42
2.42
-1.22%
118,552
0.55
Nov 20, 2025
2.73
2.76
2.43
2.45
2.45
-4.30%
216,971
1.00
Nov 19, 2025
2.68
2.71
2.52
2.56
2.56
-3.40%
145,556
0.67
Nov 18, 2025
2.56
2.66
2.47
2.65
2.65
+3.11%
164,773
0.76
Rows: