Education
About Us
Working with TipRanks
Follow Us
Cineverse (CNVS)
NASDAQ:CNVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.79
2.90
2.65
2.77
2.77
-2.12%
115,147
0.46
Mar 10, 2026
2.88
3.05
2.70
2.83
2.83
-1.39%
174,424
0.69
Mar 09, 2026
2.97
2.98
2.78
2.87
2.87
-4.65%
117,908
0.47
Mar 06, 2026
3.12
3.16
2.90
3.01
3.01
-4.14%
132,878
0.53
Mar 05, 2026
3.08
3.37
3.02
3.14
3.14
+2.28%
333,667
1.34
Mar 04, 2026
3.03
3.12
2.95
3.07
3.07
+1.32%
125,872
0.51
Mar 03, 2026
2.92
3.06
2.89
3.03
3.03
+1.68%
122,611
0.50
Mar 02, 2026
2.85
2.99
2.76
2.98
2.98
+0.68%
225,058
0.92
Feb 27, 2026
3.08
3.12
2.89
2.96
2.96
-4.82%
100,381
0.41
Feb 26, 2026
3.00
3.12
2.92
3.11
3.11
+3.32%
130,143
0.54
Feb 25, 2026
2.90
3.07
2.87
3.01
3.01
+3.44%
125,081
0.52
Feb 24, 2026
3.09
3.13
2.86
2.91
2.91
-6.43%
170,436
0.71
Feb 23, 2026
3.12
3.17
2.90
3.11
3.11
+1.30%
344,047
1.45
Feb 20, 2026
3.00
3.17
2.90
3.07
3.07
+3.02%
292,518
1.24
Feb 19, 2026
3.08
3.30
2.96
2.98
2.98
+0.34%
739,247
3.27
Feb 18, 2026
3.07
3.44
2.86
2.97
2.97
+9.59%
1,864,092
9.35
Feb 17, 2026
2.65
3.07
2.59
2.71
2.71
+8.40%
1,665,256
9.25
Feb 16, 2026
2.33
2.68
2.26
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.33
2.68
2.26
2.50
2.50
+20.19%
3,171,491
23.06
Feb 12, 2026
1.84
2.11
1.78
2.08
2.08
+12.43%
812,616
6.38
Feb 11, 2026
1.84
1.92
1.77
1.85
1.85
-3.14%
132,885
1.05
Feb 10, 2026
1.89
1.93
1.83
1.83
1.83
-4.19%
35,753
0.28
Feb 09, 2026
1.99
1.99
1.87
1.91
1.91
-3.05%
55,288
0.42
Feb 06, 2026
1.83
2.08
1.77
1.97
1.97
+7.65%
137,779
1.06
Feb 05, 2026
1.87
1.88
1.80
1.83
1.83
-3.68%
78,196
0.60
Feb 04, 2026
1.95
1.96
1.82
1.90
1.90
-2.56%
151,361
1.15
Feb 03, 2026
2.11
2.11
1.91
1.95
1.95
-6.25%
147,666
1.13
Feb 02, 2026
2.01
2.13
2.01
2.08
2.08
+4.00%
48,824
0.37
Jan 30, 2026
1.99
2.05
1.98
2.00
2.00
-1.48%
81,513
0.61
Jan 29, 2026
2.10
2.10
1.98
2.03
2.03
-3.79%
41,341
0.30
Jan 28, 2026
2.22
2.26
2.08
2.11
2.11
-4.95%
100,255
0.73
Jan 27, 2026
2.24
2.24
2.17
2.22
2.22
-0.45%
55,910
0.41
Jan 26, 2026
2.46
2.46
2.22
2.23
2.23
-8.61%
137,122
1.00
Jan 23, 2026
2.26
2.47
2.21
2.44
2.44
+9.42%
219,442
1.64
Jan 22, 2026
2.10
2.32
2.10
2.23
2.23
+6.70%
146,653
1.10
Jan 21, 2026
2.07
2.11
1.97
2.09
2.09
+0.97%
78,094
0.59
Jan 20, 2026
2.04
2.14
2.03
2.07
2.07
-1.43%
101,234
0.77
Jan 19, 2026
2.08
2.15
2.02
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.08
2.15
2.02
2.10
2.10
+1.45%
129,480
0.97
Jan 15, 2026
2.07
2.11
2.00
2.07
2.07
+0.49%
29,569
0.22
Jan 14, 2026
2.00
2.11
1.91
2.06
2.06
+3.00%
266,582
2.03
Jan 13, 2026
2.10
2.10
2.00
2.00
2.00
-3.85%
101,282
0.77
Jan 12, 2026
2.04
2.13
2.02
2.08
2.08
+1.46%
76,985
0.58
Jan 09, 2026
2.13
2.17
2.03
2.05
2.05
-4.21%
63,173
0.47
Jan 08, 2026
2.16
2.22
2.06
2.14
2.14
-0.93%
82,087
0.61
Jan 07, 2026
2.13
2.26
2.01
2.16
2.16
+0.93%
255,679
1.92
Jan 06, 2026
2.07
2.23
2.01
2.14
2.14
+4.39%
255,941
1.96
Jan 05, 2026
2.09
2.12
2.04
2.05
2.05
-2.38%
52,524
0.40
Jan 02, 2026
2.10
2.15
2.06
2.10
2.10
-0.47%
81,164
0.62
Dec 31, 2025
2.02
2.12
1.95
2.11
2.11
+3.43%
125,655
0.95
Rows: