Cineverse Corp. (CNVS)
NASDAQ:CNVS
Want to see CNVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.45
2.54
2.45
2.47
2.47
+0.82%
100,966
0.70
May 19, 2026
2.47
2.52
2.44
2.45
2.45
-2.00%
114,069
0.74
May 18, 2026
2.55
2.58
2.50
2.50
2.50
-1.57%
83,104
0.46
May 15, 2026
2.53
2.63
2.53
2.54
2.54
-1.17%
65,290
0.31
May 14, 2026
2.60
2.63
2.55
2.57
2.57
0.00%
26,870
0.13
May 13, 2026
2.60
2.72
2.55
2.57
2.57
0.00%
275,144
1.09
May 12, 2026
2.57
2.68
2.52
2.57
2.57
+0.39%
91,170
0.34
May 11, 2026
2.56
2.63
2.50
2.56
2.56
-0.39%
54,032
0.20
May 08, 2026
2.63
2.71
2.56
2.57
2.57
-2.28%
65,540
0.25
May 07, 2026
2.65
2.73
2.61
2.63
2.63
-1.13%
122,662
0.46
May 06, 2026
2.52
2.70
2.44
2.66
2.66
+6.83%
411,379
1.58
May 05, 2026
2.55
2.62
2.34
2.49
2.49
-2.35%
192,377
0.75
May 04, 2026
2.58
2.64
2.54
2.55
2.55
-2.67%
112,962
0.44
May 01, 2026
2.60
2.64
2.53
2.62
2.62
+0.77%
81,140
0.31
Apr 30, 2026
2.59
2.64
2.50
2.60
2.60
+0.39%
235,115
0.92
Apr 29, 2026
2.52
2.64
2.50
2.59
2.59
+2.78%
173,033
0.68
Apr 28, 2026
2.45
2.71
2.43
2.52
2.52
+1.61%
222,109
0.88
Apr 27, 2026
2.37
2.49
2.36
2.48
2.48
+3.77%
169,244
0.67
Apr 24, 2026
2.30
2.44
2.30
2.39
2.39
+4.37%
77,898
0.31
Apr 23, 2026
2.38
2.38
2.27
2.29
2.29
-4.18%
105,018
0.42
Apr 22, 2026
2.39
2.42
2.36
2.39
2.39
+0.42%
136,895
0.54
Apr 21, 2026
2.44
2.51
2.36
2.38
2.38
-0.83%
99,494
0.39
Apr 20, 2026
2.43
2.47
2.34
2.40
2.40
-2.04%
122,051
0.48
Apr 17, 2026
2.40
2.47
2.37
2.45
2.45
+3.38%
198,074
0.79
Apr 16, 2026
2.35
2.38
2.30
2.37
2.37
0.00%
121,035
0.48
Apr 15, 2026
2.41
2.46
2.35
2.37
2.37
-2.07%
92,605
0.37
Apr 14, 2026
2.40
2.44
2.35
2.42
2.42
+0.83%
133,455
0.54
Apr 13, 2026
2.35
2.42
2.32
2.40
2.40
+1.69%
99,183
0.39
Apr 10, 2026
2.40
2.40
2.29
2.36
2.36
-2.48%
168,615
0.67
Apr 09, 2026
2.48
2.49
2.36
2.42
2.42
-1.63%
84,579
0.34
Apr 08, 2026
2.56
2.58
2.43
2.46
2.46
+0.82%
138,204
0.56
Apr 07, 2026
2.42
2.54
2.35
2.44
2.44
+0.83%
477,345
1.97
Apr 06, 2026
2.42
2.48
2.36
2.42
2.42
0.00%
111,488
0.46
Apr 03, 2026
2.32
2.46
2.28
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.32
2.46
2.28
2.42
2.42
0.00%
105,793
0.43
Apr 01, 2026
2.44
2.48
2.33
2.42
2.42
+0.83%
126,118
0.51
Mar 31, 2026
2.30
2.42
2.28
2.40
2.40
+4.35%
111,967
0.45
Mar 30, 2026
2.40
2.41
2.25
2.30
2.30
-4.17%
146,438
0.59
Mar 27, 2026
2.32
2.41
2.31
2.40
2.40
0.00%
83,081
0.34
Mar 26, 2026
2.35
2.64
2.35
2.40
2.40
+0.84%
167,716
0.68
Mar 25, 2026
2.36
2.43
2.35
2.38
2.38
+0.85%
73,520
0.30
Mar 24, 2026
2.40
2.41
2.31
2.36
2.36
-2.48%
56,302
0.23
Mar 23, 2026
2.35
2.46
2.35
2.42
2.42
+4.31%
60,682
0.24
Mar 20, 2026
2.31
2.44
2.28
2.32
2.32
-3.33%
202,267
0.82
Mar 19, 2026
2.43
2.43
2.31
2.40
2.40
-1.64%
113,057
0.45
Mar 18, 2026
2.54
2.57
2.42
2.44
2.44
-3.56%
209,283
0.84
Mar 17, 2026
2.62
2.67
2.49
2.53
2.53
-3.44%
142,446
0.57
Mar 16, 2026
2.63
2.68
2.53
2.62
2.62
+0.77%
110,285
0.44
Mar 13, 2026
2.69
2.76
2.54
2.60
2.60
-3.70%
120,654
0.48
Mar 12, 2026
2.70
2.82
2.63
2.70
2.70
-2.53%
75,137
0.30
Rows: