Education
About Us
Working with TipRanks
Follow Us
Cineverse Corp. (CNVS)
:CNVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.22
2.37
2.05
2.05
2.05
-7.66%
162,763
1.20
Dec 16, 2025
2.27
2.38
2.19
2.22
2.22
-2.20%
136,126
1.00
Dec 15, 2025
2.37
2.38
2.20
2.27
2.27
-8.10%
217,897
1.61
Dec 12, 2025
2.50
2.51
2.31
2.47
2.47
+3.35%
176,099
1.29
Dec 11, 2025
2.44
2.51
2.33
2.39
2.39
-2.05%
87,490
0.63
Dec 10, 2025
2.50
2.54
2.41
2.44
2.44
-3.17%
97,160
0.70
Dec 09, 2025
2.41
2.55
2.41
2.52
2.52
+3.28%
407,338
2.94
Dec 08, 2025
2.47
2.57
2.40
2.44
2.44
-2.01%
66,953
0.45
Dec 05, 2025
2.56
2.60
2.45
2.49
2.49
-2.35%
77,679
0.48
Dec 04, 2025
2.45
2.61
2.45
2.55
2.55
+4.08%
99,443
0.59
Dec 03, 2025
2.43
2.51
2.38
2.45
2.45
+1.66%
106,218
0.60
Dec 02, 2025
2.48
2.53
2.40
2.41
2.41
-1.63%
64,027
0.34
Dec 01, 2025
2.53
2.58
2.44
2.45
2.45
-2.78%
44,257
0.22
Nov 28, 2025
2.52
2.61
2.51
2.52
2.52
+0.40%
47,788
0.23
Nov 26, 2025
2.47
2.61
2.46
2.51
2.51
+1.62%
95,388
0.46
Nov 25, 2025
2.44
2.61
2.41
2.47
2.47
+2.07%
55,343
0.26
Nov 24, 2025
2.44
2.53
2.39
2.42
2.42
0.00%
85,743
0.40
Nov 21, 2025
2.50
2.50
2.36
2.42
2.42
-1.22%
118,552
0.55
Nov 20, 2025
2.73
2.76
2.43
2.45
2.45
-4.30%
216,971
1.00
Nov 19, 2025
2.68
2.71
2.52
2.56
2.56
-3.40%
145,556
0.67
Nov 18, 2025
2.56
2.66
2.47
2.65
2.65
+3.11%
164,773
0.76
Nov 17, 2025
2.64
2.88
2.51
2.57
2.57
+6.64%
437,992
2.00
Nov 14, 2025
2.44
2.50
2.36
2.41
2.41
-5.12%
329,937
1.43
Nov 13, 2025
2.71
2.93
2.50
2.54
2.54
-6.27%
168,306
0.70
Nov 12, 2025
2.60
2.79
2.52
2.71
2.71
+5.04%
178,265
0.73
Nov 11, 2025
2.59
2.61
2.50
2.58
2.58
-0.39%
79,687
0.32
Nov 10, 2025
2.63
2.79
2.50
2.59
2.59
0.00%
165,100
0.67
Nov 07, 2025
2.60
2.70
2.49
2.59
2.59
-2.26%
188,801
0.76
Nov 06, 2025
2.77
2.88
2.62
2.65
2.65
-3.99%
124,364
0.50
Nov 05, 2025
2.81
2.85
2.72
2.76
2.76
-2.13%
118,301
0.47
Nov 04, 2025
2.84
2.91
2.80
2.82
2.82
-3.42%
172,033
0.69
Nov 03, 2025
3.00
3.02
2.90
2.92
2.92
-4.26%
105,276
0.42
Oct 31, 2025
2.95
3.07
2.94
3.05
3.05
+3.39%
70,381
0.28
Oct 30, 2025
3.01
3.01
2.85
2.95
2.95
-2.64%
259,291
1.02
Oct 29, 2025
3.09
3.12
2.96
3.03
3.03
-0.66%
161,995
0.63
Oct 28, 2025
3.09
3.13
3.02
3.05
3.05
-1.29%
148,864
0.58
Oct 27, 2025
3.21
3.21
3.09
3.09
3.09
-3.29%
134,012
0.51
Oct 24, 2025
3.19
3.28
3.16
3.20
3.20
+0.16%
63,669
0.24
Oct 23, 2025
3.21
3.31
3.12
3.19
3.19
+0.63%
54,382
0.20
Oct 22, 2025
3.16
3.20
3.09
3.17
3.17
-0.31%
117,291
0.44
Oct 21, 2025
3.24
3.28
3.15
3.18
3.18
-1.55%
41,029
0.15
Oct 20, 2025
3.20
3.30
3.12
3.23
3.23
+1.89%
46,023
0.17
Oct 17, 2025
3.17
3.22
3.12
3.17
3.17
-0.31%
108,222
0.39
Oct 16, 2025
3.29
3.33
3.13
3.18
3.18
-2.75%
114,422
0.41
Oct 15, 2025
3.33
3.42
3.26
3.27
3.27
-1.21%
50,977
0.18
Oct 14, 2025
3.17
3.35
3.12
3.31
3.31
+3.12%
98,246
0.34
Oct 13, 2025
3.22
3.27
3.16
3.21
3.21
+0.94%
109,124
0.38
Oct 10, 2025
3.29
3.33
3.12
3.18
3.18
-2.15%
134,056
0.45
Oct 09, 2025
3.28
3.39
3.14
3.25
3.25
-1.81%
184,688
0.62
Oct 08, 2025
3.36
3.39
3.26
3.31
3.31
-1.49%
113,473
0.38
Rows: