Education
About Us
Working with TipRanks
Follow Us
Century Casinos (CNTY)
NASDAQ:CNTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.33
1.41
1.33
1.37
1.37
+3.01%
87,292
1.38
Mar 17, 2026
1.33
1.37
1.31
1.33
1.33
0.00%
68,444
0.96
Mar 16, 2026
1.37
1.41
1.32
1.33
1.33
+1.53%
67,103
0.89
Mar 13, 2026
1.49
1.57
1.24
1.31
1.31
-8.39%
264,162
3.56
Mar 12, 2026
1.47
1.52
1.42
1.43
1.43
-1.38%
34,396
0.45
Mar 11, 2026
1.54
1.54
1.45
1.45
1.45
-3.33%
15,545
0.19
Mar 10, 2026
1.44
1.55
1.44
1.50
1.50
+3.45%
24,335
0.30
Mar 09, 2026
1.41
1.48
1.40
1.45
1.45
+0.69%
23,026
0.27
Mar 06, 2026
1.56
1.56
1.41
1.44
1.44
-8.86%
74,080
0.85
Mar 05, 2026
1.63
1.64
1.58
1.58
1.58
-2.47%
10,896
0.12
Mar 04, 2026
1.62
1.67
1.60
1.62
1.62
0.00%
10,227
0.11
Mar 03, 2026
1.62
1.67
1.59
1.62
1.62
-2.99%
32,628
0.35
Mar 02, 2026
1.65
1.70
1.61
1.67
1.67
-0.60%
18,964
0.19
Feb 27, 2026
1.69
1.72
1.62
1.68
1.68
-1.18%
55,949
0.56
Feb 26, 2026
1.62
1.71
1.62
1.70
1.70
+4.94%
27,819
0.27
Feb 25, 2026
1.61
1.63
1.58
1.62
1.62
+1.25%
24,049
0.24
Feb 24, 2026
1.60
1.63
1.56
1.60
1.60
+2.24%
81,264
0.81
Feb 23, 2026
1.59
1.60
1.55
1.57
1.57
-2.19%
27,567
0.27
Feb 20, 2026
1.59
1.62
1.56
1.60
1.60
+0.82%
29,023
0.28
Feb 19, 2026
1.53
1.59
1.51
1.59
1.59
+2.39%
64,993
0.62
Feb 18, 2026
1.49
1.55
1.49
1.55
1.55
+3.33%
31,109
0.29
Feb 17, 2026
1.50
1.51
1.50
1.50
1.50
-0.66%
27,634
0.26
Feb 16, 2026
1.50
1.53
1.50
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.50
1.53
1.50
1.51
1.51
+0.67%
22,753
0.21
Feb 12, 2026
1.51
1.52
1.48
1.50
1.50
-0.66%
73,728
0.68
Feb 11, 2026
1.53
1.53
1.50
1.51
1.51
-1.31%
27,017
0.24
Feb 10, 2026
1.53
1.56
1.51
1.53
1.53
0.00%
10,870
0.10
Feb 09, 2026
1.56
1.56
1.53
1.53
1.53
-1.92%
21,989
0.20
Feb 06, 2026
1.53
1.59
1.50
1.56
1.56
+2.63%
89,398
0.80
Feb 05, 2026
1.51
1.54
1.48
1.52
1.52
-1.30%
51,205
0.44
Feb 04, 2026
1.50
1.54
1.49
1.54
1.54
+1.99%
62,732
0.54
Feb 03, 2026
1.52
1.53
1.50
1.51
1.51
+0.67%
36,641
0.31
Feb 02, 2026
1.50
1.59
1.50
1.50
1.50
-1.32%
44,925
0.38
Jan 30, 2026
1.51
1.55
1.51
1.52
1.52
-0.65%
53,565
0.45
Jan 29, 2026
1.53
1.58
1.50
1.53
1.53
-1.29%
31,915
0.27
Jan 28, 2026
1.58
1.58
1.51
1.55
1.55
-1.27%
86,351
0.73
Jan 27, 2026
1.61
1.61
1.55
1.57
1.57
-1.88%
20,487
0.17
Jan 26, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
22,363
0.19
Jan 23, 2026
1.60
1.63
1.58
1.60
1.60
-0.62%
17,145
0.14
Jan 22, 2026
1.58
1.63
1.58
1.61
1.61
+2.55%
19,134
0.16
Jan 21, 2026
1.57
1.65
1.57
1.57
1.57
-0.63%
30,233
0.25
Jan 20, 2026
1.59
1.65
1.55
1.58
1.58
-2.47%
59,895
0.50
Jan 19, 2026
1.66
1.69
1.59
1.62
1.62
0.00%
0
0.00
Jan 16, 2026
1.66
1.69
1.59
1.62
1.62
-2.99%
54,658
0.45
Jan 15, 2026
1.68
1.72
1.64
1.67
1.67
+0.60%
77,170
0.64
Jan 14, 2026
1.64
1.69
1.60
1.66
1.66
+1.22%
94,977
0.80
Jan 13, 2026
1.65
1.66
1.57
1.64
1.64
+1.23%
50,643
0.43
Jan 12, 2026
1.54
1.67
1.52
1.62
1.62
+2.53%
97,096
0.82
Jan 09, 2026
1.58
1.67
1.55
1.58
1.58
0.00%
69,696
0.59
Jan 08, 2026
1.58
1.62
1.50
1.58
1.58
0.00%
128,942
1.10
Rows: