Education
About Us
Working with TipRanks
Follow Us
Century Casinos (CNTY)
NASDAQ:CNTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.34
1.36
1.31
1.32
1.32
-1.49%
85,451
0.82
Dec 22, 2025
1.34
1.40
1.33
1.34
1.34
-1.47%
186,534
1.84
Dec 19, 2025
1.30
1.38
1.30
1.36
1.36
+4.62%
146,945
1.47
Dec 18, 2025
1.29
1.37
1.23
1.30
1.30
0.00%
579,884
6.36
Dec 17, 2025
1.34
1.38
1.24
1.30
1.30
-2.26%
324,124
3.73
Dec 16, 2025
1.33
1.37
1.32
1.33
1.33
0.00%
168,320
1.98
Dec 15, 2025
1.30
1.38
1.30
1.33
1.33
+1.53%
213,267
2.59
Dec 12, 2025
1.35
1.47
1.31
1.31
1.31
-2.24%
190,820
2.39
Dec 11, 2025
1.33
1.42
1.33
1.34
1.34
-0.74%
169,990
2.18
Dec 10, 2025
1.41
1.41
1.30
1.35
1.35
-4.26%
233,741
3.10
Dec 09, 2025
1.45
1.46
1.41
1.41
1.41
-4.08%
162,394
2.20
Dec 08, 2025
1.44
1.50
1.42
1.47
1.47
+0.68%
161,931
2.24
Dec 05, 2025
1.40
1.53
1.35
1.46
1.46
+5.04%
250,820
3.64
Dec 04, 2025
1.33
1.41
1.32
1.39
1.39
+4.51%
124,817
1.85
Dec 03, 2025
1.45
1.47
1.32
1.33
1.33
-7.64%
338,020
5.37
Dec 02, 2025
1.45
1.49
1.44
1.44
1.44
-0.69%
107,101
1.71
Dec 01, 2025
1.52
1.52
1.45
1.45
1.45
-4.61%
126,563
2.07
Nov 28, 2025
1.45
1.56
1.45
1.52
1.52
+5.56%
41,759
0.68
Nov 26, 2025
1.50
1.50
1.43
1.44
1.44
-3.36%
153,519
2.57
Nov 25, 2025
1.47
1.55
1.45
1.49
1.49
+1.36%
108,216
1.85
Nov 24, 2025
1.53
1.53
1.46
1.47
1.47
-2.65%
128,146
2.23
Nov 21, 2025
1.42
1.55
1.42
1.51
1.51
+7.09%
58,753
1.00
Nov 20, 2025
1.45
1.50
1.40
1.41
1.41
-1.40%
54,611
0.93
Nov 19, 2025
1.54
1.62
1.42
1.43
1.43
-6.54%
53,815
0.90
Nov 18, 2025
1.46
1.59
1.45
1.53
1.53
+4.79%
66,335
1.11
Nov 17, 2025
1.53
1.56
1.41
1.46
1.46
-3.95%
139,553
2.39
Nov 14, 2025
1.57
1.70
1.41
1.52
1.52
-3.80%
183,449
3.28
Nov 13, 2025
1.71
1.71
1.58
1.58
1.58
-7.60%
56,299
1.01
Nov 12, 2025
1.75
1.77
1.69
1.71
1.71
-1.16%
33,490
0.61
Nov 11, 2025
1.51
1.79
1.51
1.73
1.73
+7.45%
56,972
1.02
Nov 10, 2025
1.80
2.28
1.60
1.61
1.61
-6.40%
380,747
7.57
Nov 07, 2025
1.69
1.75
1.65
1.72
1.72
-0.58%
84,652
1.70
Nov 06, 2025
1.95
1.95
1.70
1.73
1.73
-12.85%
105,083
2.14
Nov 05, 2025
1.89
2.04
1.89
1.99
1.98
+6.72%
44,523
0.80
Nov 04, 2025
1.88
1.89
1.83
1.86
1.86
-1.85%
63,072
1.14
Nov 03, 2025
1.90
1.96
1.89
1.90
1.90
-1.30%
50,452
0.93
Oct 31, 2025
1.94
1.94
1.86
1.92
1.92
+0.52%
26,709
0.49
Oct 30, 2025
2.00
2.01
1.87
1.91
1.91
-5.91%
72,262
1.33
Oct 29, 2025
2.15
2.28
2.03
2.03
2.03
-5.58%
50,680
0.94
Oct 28, 2025
2.16
2.25
2.11
2.15
2.15
-2.27%
98,072
1.85
Oct 27, 2025
2.25
2.29
2.14
2.20
2.20
-1.35%
42,306
0.80
Oct 24, 2025
2.22
2.29
2.20
2.23
2.23
-0.89%
40,567
0.77
Oct 23, 2025
2.16
2.26
2.10
2.25
2.25
+2.74%
34,089
0.64
Oct 22, 2025
2.26
2.31
2.17
2.19
2.19
-3.52%
43,010
0.81
Oct 21, 2025
2.32
2.32
2.27
2.27
2.27
-2.16%
26,068
0.48
Oct 20, 2025
2.23
2.38
2.20
2.32
2.32
+4.04%
31,972
0.59
Oct 17, 2025
2.26
2.27
2.20
2.23
2.23
-1.33%
34,715
0.64
Oct 16, 2025
2.24
2.34
2.20
2.26
2.26
+1.35%
38,966
0.71
Oct 15, 2025
2.35
2.47
2.20
2.23
2.23
-4.29%
76,363
1.40
Oct 14, 2025
2.37
2.50
2.32
2.33
2.33
-3.72%
77,144
1.42
Rows: