Century Casinos (CNTY)
NASDAQ:CNTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.50
1.52
1.47
1.47
1.47
0.00%
19,863
0.36
Apr 07, 2026
1.46
1.47
1.45
1.47
1.47
+1.38%
55,366
0.98
Apr 06, 2026
1.46
1.47
1.42
1.45
1.45
0.00%
54,484
0.94
Apr 03, 2026
1.43
1.46
1.40
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.43
1.46
1.40
1.45
1.45
0.00%
104,269
1.62
Apr 01, 2026
1.41
1.45
1.40
1.45
1.45
+4.32%
154,389
2.44
Mar 31, 2026
1.39
1.43
1.38
1.39
1.39
+0.72%
68,241
1.10
Mar 30, 2026
1.38
1.41
1.37
1.38
1.38
0.00%
62,502
1.00
Mar 27, 2026
1.39
1.41
1.36
1.38
1.38
-0.72%
69,636
1.09
Mar 26, 2026
1.41
1.44
1.38
1.39
1.39
-1.42%
86,433
1.36
Mar 25, 2026
1.46
1.46
1.41
1.41
1.41
-2.08%
33,965
0.53
Mar 24, 2026
1.43
1.47
1.40
1.44
1.44
+0.70%
109,769
1.76
Mar 23, 2026
1.39
1.44
1.38
1.43
1.43
+5.93%
59,930
0.95
Mar 20, 2026
1.35
1.42
1.34
1.35
1.35
-3.57%
138,872
2.23
Mar 19, 2026
1.37
1.44
1.37
1.40
1.40
+2.19%
173,898
2.78
Mar 18, 2026
1.33
1.41
1.33
1.37
1.37
+3.01%
87,292
1.38
Mar 17, 2026
1.33
1.37
1.31
1.33
1.33
0.00%
68,444
0.96
Mar 16, 2026
1.37
1.41
1.32
1.33
1.33
+1.53%
67,103
0.89
Mar 13, 2026
1.49
1.57
1.24
1.31
1.31
-8.39%
264,162
3.56
Mar 12, 2026
1.47
1.52
1.42
1.43
1.43
-1.38%
34,396
0.45
Mar 11, 2026
1.54
1.54
1.45
1.45
1.45
-3.33%
15,545
0.19
Mar 10, 2026
1.44
1.55
1.44
1.50
1.50
+3.45%
24,335
0.30
Mar 09, 2026
1.41
1.48
1.40
1.45
1.45
+0.69%
23,026
0.27
Mar 06, 2026
1.56
1.56
1.41
1.44
1.44
-8.86%
74,080
0.85
Mar 05, 2026
1.63
1.64
1.58
1.58
1.58
-2.47%
10,896
0.12
Mar 04, 2026
1.62
1.67
1.60
1.62
1.62
0.00%
10,227
0.11
Mar 03, 2026
1.62
1.67
1.59
1.62
1.62
-2.99%
32,628
0.35
Mar 02, 2026
1.65
1.70
1.61
1.67
1.67
-0.60%
18,964
0.19
Feb 27, 2026
1.69
1.72
1.62
1.68
1.68
-1.18%
55,949
0.56
Feb 26, 2026
1.62
1.71
1.62
1.70
1.70
+4.94%
27,819
0.27
Feb 25, 2026
1.61
1.63
1.58
1.62
1.62
+1.25%
24,049
0.24
Feb 24, 2026
1.60
1.63
1.56
1.60
1.60
+2.24%
81,264
0.81
Feb 23, 2026
1.59
1.60
1.55
1.57
1.57
-2.19%
27,567
0.27
Feb 20, 2026
1.59
1.62
1.56
1.60
1.60
+0.82%
29,023
0.28
Feb 19, 2026
1.53
1.59
1.51
1.59
1.59
+2.39%
64,993
0.62
Feb 18, 2026
1.49
1.55
1.49
1.55
1.55
+3.33%
31,109
0.29
Feb 17, 2026
1.50
1.51
1.50
1.50
1.50
-0.66%
27,634
0.26
Feb 16, 2026
1.50
1.53
1.50
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.50
1.53
1.50
1.51
1.51
+0.67%
22,753
0.21
Feb 12, 2026
1.51
1.52
1.48
1.50
1.50
-0.66%
73,728
0.68
Feb 11, 2026
1.53
1.53
1.50
1.51
1.51
-1.31%
27,017
0.24
Feb 10, 2026
1.53
1.56
1.51
1.53
1.53
0.00%
10,870
0.10
Feb 09, 2026
1.56
1.56
1.53
1.53
1.53
-1.92%
21,989
0.20
Feb 06, 2026
1.53
1.59
1.50
1.56
1.56
+2.63%
89,398
0.80
Feb 05, 2026
1.51
1.54
1.48
1.52
1.52
-1.30%
51,205
0.44
Feb 04, 2026
1.50
1.54
1.49
1.54
1.54
+1.99%
62,732
0.54
Feb 03, 2026
1.52
1.53
1.50
1.51
1.51
+0.67%
36,641
0.31
Feb 02, 2026
1.50
1.59
1.50
1.50
1.50
-1.32%
44,925
0.38
Jan 30, 2026
1.51
1.55
1.51
1.52
1.52
-0.65%
53,565
0.45
Jan 29, 2026
1.53
1.58
1.50
1.53
1.53
-1.29%
31,915
0.27
Rows: