Century Casinos (CNTY)
NASDAQ:CNTY
Want to see CNTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.32
1.34
1.31
1.31
1.31
+2.34%
26,285
0.41
May 21, 2026
1.32
1.34
1.28
1.28
1.28
-0.78%
38,559
0.60
May 20, 2026
1.28
1.35
1.28
1.29
1.29
0.00%
66,013
1.03
May 19, 2026
1.36
1.36
1.23
1.29
1.29
-6.52%
316,556
5.29
May 18, 2026
1.37
1.40
1.36
1.38
1.38
0.00%
28,896
0.48
May 15, 2026
1.39
1.43
1.37
1.38
1.38
-0.72%
78,512
1.33
May 14, 2026
1.32
1.51
1.32
1.39
1.39
+7.75%
95,535
1.66
May 13, 2026
1.36
1.36
1.29
1.29
1.29
-7.19%
135,467
2.43
May 12, 2026
1.43
1.44
1.35
1.39
1.39
-1.42%
107,199
1.94
May 11, 2026
1.53
1.58
1.36
1.41
1.41
-6.00%
104,654
1.94
May 08, 2026
1.54
1.57
1.43
1.50
1.50
+2.04%
160,366
3.11
May 07, 2026
1.46
1.47
1.41
1.47
1.47
+4.26%
54,007
1.06
May 06, 2026
1.43
1.45
1.41
1.41
1.41
+0.71%
25,795
0.49
May 05, 2026
1.39
1.43
1.38
1.40
1.40
+2.94%
46,687
0.89
May 04, 2026
1.42
1.45
1.36
1.36
1.36
-4.23%
32,255
0.61
May 01, 2026
1.45
1.46
1.42
1.42
1.42
-1.39%
17,328
0.33
Apr 30, 2026
1.45
1.45
1.42
1.44
1.44
+2.86%
21,912
0.41
Apr 29, 2026
1.41
1.44
1.40
1.40
1.40
+0.72%
53,411
1.00
Apr 28, 2026
1.42
1.44
1.39
1.39
1.39
-2.11%
23,837
0.45
Apr 27, 2026
1.42
1.45
1.38
1.42
1.42
-0.70%
30,563
0.56
Apr 24, 2026
1.50
1.50
1.43
1.43
1.43
-0.69%
24,668
0.45
Apr 23, 2026
1.49
1.49
1.43
1.44
1.44
-2.04%
28,108
0.52
Apr 22, 2026
1.51
1.51
1.46
1.47
1.47
-1.34%
29,189
0.54
Apr 21, 2026
1.50
1.54
1.48
1.49
1.49
-0.67%
31,587
0.59
Apr 20, 2026
1.51
1.52
1.48
1.50
1.50
+0.67%
33,559
0.62
Apr 17, 2026
1.51
1.52
1.49
1.49
1.49
+1.36%
38,317
0.71
Apr 16, 2026
1.51
1.51
1.46
1.47
1.47
-1.01%
51,328
0.96
Apr 15, 2026
1.49
1.52
1.47
1.49
1.49
+1.71%
40,704
0.76
Apr 14, 2026
1.54
1.54
1.46
1.46
1.46
-1.35%
46,958
0.87
Apr 13, 2026
1.48
1.51
1.48
1.48
1.48
-1.33%
62,499
1.15
Apr 10, 2026
1.50
1.52
1.48
1.50
1.50
+1.35%
86,804
1.61
Apr 09, 2026
1.46
1.50
1.46
1.48
1.48
+0.68%
46,715
0.85
Apr 08, 2026
1.50
1.52
1.47
1.47
1.47
0.00%
19,863
0.36
Apr 07, 2026
1.46
1.47
1.45
1.47
1.47
+1.38%
55,366
0.98
Apr 06, 2026
1.46
1.47
1.42
1.45
1.45
0.00%
54,484
0.94
Apr 03, 2026
1.43
1.46
1.40
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.43
1.46
1.40
1.45
1.45
0.00%
104,269
1.62
Apr 01, 2026
1.41
1.45
1.40
1.45
1.45
+4.32%
154,389
2.44
Mar 31, 2026
1.39
1.43
1.38
1.39
1.39
+0.72%
68,241
1.10
Mar 30, 2026
1.38
1.41
1.37
1.38
1.38
0.00%
62,502
1.00
Mar 27, 2026
1.39
1.41
1.36
1.38
1.38
-0.72%
69,636
1.09
Mar 26, 2026
1.41
1.44
1.38
1.39
1.39
-1.42%
86,433
1.36
Mar 25, 2026
1.46
1.46
1.41
1.41
1.41
-2.08%
33,965
0.53
Mar 24, 2026
1.43
1.47
1.40
1.44
1.44
+0.70%
109,769
1.76
Mar 23, 2026
1.39
1.44
1.38
1.43
1.43
+5.93%
59,930
0.95
Mar 20, 2026
1.35
1.42
1.34
1.35
1.35
-3.57%
138,872
2.23
Mar 19, 2026
1.37
1.44
1.37
1.40
1.40
+2.19%
173,898
2.78
Mar 18, 2026
1.33
1.41
1.33
1.37
1.37
+3.01%
87,292
1.38
Mar 17, 2026
1.33
1.37
1.31
1.33
1.33
0.00%
68,444
0.96
Mar 16, 2026
1.37
1.41
1.32
1.33
1.33
+1.53%
67,103
0.89
Rows: