Education
About Us
Working with TipRanks
Follow Us
Century Casinos (CNTY)
NASDAQ:CNTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.51
1.54
1.48
1.52
1.52
-1.30%
51,205
0.44
Feb 04, 2026
1.50
1.54
1.49
1.54
1.54
+1.99%
62,732
0.54
Feb 03, 2026
1.52
1.53
1.50
1.51
1.51
+0.67%
36,641
0.31
Feb 02, 2026
1.50
1.59
1.50
1.50
1.50
-1.32%
44,925
0.38
Jan 30, 2026
1.51
1.55
1.51
1.52
1.52
-0.65%
53,565
0.45
Jan 29, 2026
1.53
1.58
1.50
1.53
1.53
-1.29%
31,915
0.27
Jan 28, 2026
1.58
1.58
1.51
1.55
1.55
-1.27%
86,351
0.73
Jan 27, 2026
1.61
1.61
1.55
1.57
1.57
-1.88%
20,487
0.17
Jan 26, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
22,363
0.19
Jan 23, 2026
1.60
1.63
1.58
1.60
1.60
-0.62%
17,145
0.14
Jan 22, 2026
1.58
1.63
1.58
1.61
1.61
+2.55%
19,134
0.16
Jan 21, 2026
1.57
1.65
1.57
1.57
1.57
-0.63%
30,233
0.25
Jan 20, 2026
1.59
1.65
1.55
1.58
1.58
-2.47%
59,895
0.50
Jan 19, 2026
1.66
1.69
1.59
1.62
1.62
0.00%
0
0.00
Jan 16, 2026
1.66
1.69
1.59
1.62
1.62
-2.99%
54,658
0.45
Jan 15, 2026
1.68
1.72
1.64
1.67
1.67
+0.60%
77,170
0.64
Jan 14, 2026
1.64
1.69
1.60
1.66
1.66
+1.22%
94,977
0.80
Jan 13, 2026
1.65
1.66
1.57
1.64
1.64
+1.23%
50,643
0.43
Jan 12, 2026
1.54
1.67
1.52
1.62
1.62
+2.53%
97,096
0.82
Jan 09, 2026
1.58
1.67
1.55
1.58
1.58
0.00%
69,696
0.59
Jan 08, 2026
1.58
1.62
1.50
1.58
1.58
0.00%
128,942
1.10
Jan 07, 2026
1.54
1.67
1.52
1.58
1.58
+2.60%
151,153
1.31
Jan 06, 2026
1.46
1.59
1.46
1.54
1.54
+5.48%
226,913
2.02
Jan 05, 2026
1.36
1.53
1.36
1.46
1.46
+5.80%
255,515
2.34
Jan 02, 2026
1.33
1.39
1.32
1.38
1.38
+3.76%
96,683
0.89
Jan 01, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Dec 31, 2025
1.33
1.34
1.30
1.33
1.33
0.00%
77,402
0.71
Dec 30, 2025
1.35
1.37
1.30
1.33
1.33
-2.21%
140,553
1.32
Dec 29, 2025
1.38
1.42
1.33
1.36
1.36
-2.86%
85,592
0.81
Dec 26, 2025
1.45
1.45
1.36
1.40
1.40
-3.45%
71,167
0.68
Dec 25, 2025
1.32
1.47
1.32
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.32
1.47
1.32
1.45
1.45
+9.85%
105,427
1.01
Dec 23, 2025
1.34
1.36
1.31
1.32
1.32
-1.49%
85,451
0.83
Dec 22, 2025
1.34
1.40
1.33
1.34
1.34
-1.47%
186,534
1.85
Dec 19, 2025
1.30
1.38
1.30
1.36
1.36
+4.62%
146,945
1.48
Dec 18, 2025
1.29
1.37
1.23
1.30
1.30
0.00%
579,884
6.40
Dec 17, 2025
1.34
1.38
1.24
1.30
1.30
-2.26%
324,124
3.77
Dec 16, 2025
1.33
1.37
1.32
1.33
1.33
0.00%
168,320
2.00
Dec 15, 2025
1.30
1.38
1.30
1.33
1.33
+1.53%
213,267
2.62
Dec 12, 2025
1.35
1.47
1.31
1.31
1.31
-2.24%
190,820
2.41
Dec 11, 2025
1.33
1.42
1.33
1.34
1.34
-0.74%
169,990
2.21
Dec 10, 2025
1.41
1.41
1.30
1.35
1.35
-4.26%
233,741
3.14
Dec 09, 2025
1.45
1.46
1.41
1.41
1.41
-4.08%
162,394
2.23
Dec 08, 2025
1.44
1.50
1.42
1.47
1.47
+0.68%
161,931
2.27
Dec 05, 2025
1.40
1.53
1.35
1.46
1.46
+5.04%
250,820
3.68
Dec 04, 2025
1.33
1.41
1.32
1.39
1.39
+4.51%
124,817
1.87
Dec 03, 2025
1.45
1.47
1.32
1.33
1.33
-7.64%
338,020
5.43
Dec 02, 2025
1.45
1.49
1.44
1.44
1.44
-0.69%
107,101
1.75
Dec 01, 2025
1.52
1.52
1.45
1.45
1.45
-4.61%
126,563
2.09
Nov 28, 2025
1.45
1.56
1.45
1.52
1.52
+5.56%
41,759
0.69
Rows: