Want to see CNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
0.62
0.63
0.59
0.62
0.62
+2.67%
1,090,571
0.49
Jul 17, 2026
0.60
0.63
0.60
0.60
0.60
-2.28%
746,826
0.33
Jul 16, 2026
0.63
0.64
0.60
0.61
0.61
-2.54%
1,371,525
0.61
Jul 15, 2026
0.62
0.63
0.60
0.63
0.63
+1.29%
1,214,242
0.55
Jul 14, 2026
0.63
0.64
0.61
0.62
0.62
-0.16%
1,741,620
0.79
Jul 13, 2026
0.66
0.70
0.62
0.62
0.62
-4.45%
3,434,819
1.58
Jul 10, 2026
0.61
0.67
0.59
0.65
0.65
+9.76%
3,900,593
1.84
Jul 09, 2026
0.60
0.65
0.56
0.59
0.59
-0.17%
11,713,910
6.01
Jul 08, 2026
0.69
0.69
0.60
0.60
0.60
-15.00%
4,632,405
2.46
Jul 07, 2026
0.64
0.70
0.63
0.70
0.70
+9.89%
2,041,022
1.10
Jul 06, 2026
0.65
0.68
0.63
0.64
0.64
-2.45%
1,509,133
0.82
Jul 03, 2026
0.59
0.68
0.59
0.65
0.65
0.00%
0
0.00
Jul 02, 2026
0.59
0.68
0.59
0.65
0.65
+7.40%
2,613,983
1.44
Jul 01, 2026
0.57
0.63
0.57
0.61
0.61
+9.95%
4,332,451
2.47
Jun 30, 2026
0.57
0.62
0.55
0.55
0.55
-4.16%
2,666,156
1.55
Jun 29, 2026
0.58
0.59
0.56
0.58
0.58
-0.52%
3,517,609
2.11
Jun 26, 2026
0.57
0.62
0.56
0.58
0.58
+3.57%
14,816,440
10.27
Jun 25, 2026
0.56
0.61
0.55
0.56
0.56
-2.78%
2,052,867
1.44
Jun 24, 2026
0.67
0.67
0.57
0.58
0.58
-11.52%
3,762,291
2.71
Jun 23, 2026
0.60
0.70
0.59
0.65
0.65
+3.50%
3,189,153
2.36
Jun 22, 2026
0.63
0.70
0.61
0.63
0.63
-0.32%
3,964,994
3.06
Jun 18, 2026
0.62
0.64
0.59
0.63
0.63
+5.17%
3,075,875
2.45
Jun 17, 2026
0.67
0.67
0.58
0.60
0.60
-7.69%
7,475,758
6.53
Jun 16, 2026
0.71
0.71
0.63
0.65
0.65
-4.27%
6,066,256
5.73
Jun 15, 2026
1.28
1.30
0.63
0.68
0.68
-51.15%
20,242,160
26.87
Jun 12, 2026
1.43
1.51
1.39
1.39
1.39
-2.11%
498,509
0.64
Jun 11, 2026
1.46
1.48
1.41
1.42
1.42
-2.07%
557,955
0.70
Jun 10, 2026
1.50
1.59
1.44
1.45
1.45
-4.61%
508,522
0.63
Jun 09, 2026
1.68
1.73
1.50
1.52
1.52
-11.11%
837,695
1.04
Jun 08, 2026
1.74
1.77
1.66
1.71
1.71
-2.29%
629,378
0.78
Jun 05, 2026
2.00
2.06
1.73
1.75
1.75
-13.79%
821,666
1.01
Jun 04, 2026
2.05
2.23
2.01
2.03
2.03
-0.98%
589,104
0.70
Jun 03, 2026
2.44
2.45
2.04
2.05
2.05
-15.29%
906,732
1.07
Jun 02, 2026
2.77
2.80
2.42
2.42
2.42
-13.26%
539,462
0.63
Jun 01, 2026
2.85
2.91
2.78
2.79
2.79
-2.11%
646,975
0.75
May 29, 2026
2.83
2.87
2.74
2.85
2.85
+0.71%
552,101
0.65
May 28, 2026
2.98
2.98
2.80
2.83
2.83
-5.03%
616,680
0.73
May 27, 2026
2.64
3.12
2.64
2.98
2.98
+13.31%
1,127,929
1.32
May 26, 2026
2.61
2.65
2.53
2.63
2.63
+1.15%
833,066
0.98
May 22, 2026
2.45
2.62
2.44
2.60
2.60
+8.33%
1,916,361
2.31
May 21, 2026
2.21
2.42
2.19
2.40
2.40
+7.62%
986,894
1.20
May 20, 2026
2.18
2.25
2.15
2.23
2.23
+2.76%
410,513
0.50
May 19, 2026
2.14
2.19
2.09
2.17
2.17
+0.93%
407,958
0.49
May 18, 2026
2.20
2.23
2.10
2.15
2.15
-0.46%
660,224
0.80
May 15, 2026
2.29
2.30
2.14
2.16
2.16
-7.30%
570,981
0.68
May 14, 2026
2.35
2.40
2.25
2.33
2.33
-1.27%
416,580
0.50
May 13, 2026
2.48
2.48
2.35
2.36
2.36
-4.84%
449,195
0.54
May 12, 2026
2.40
2.51
2.38
2.48
2.48
+3.77%
308,841
0.36
May 11, 2026
2.38
2.47
2.32
2.39
2.39
+0.42%
468,445
0.54
May 08, 2026
2.33
2.40
2.27
2.38
2.38
+2.15%
537,690
0.60
Rows: