Education
About Us
Working with TipRanks
Follow Us
Context Therapeutics (CNTX)
NASDAQ:CNTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2.88
3.03
2.71
2.92
2.92
+0.69%
803,380
0.53
Mar 09, 2026
3.05
3.16
2.79
2.90
2.90
-7.05%
1,365,134
0.91
Mar 06, 2026
2.77
3.30
2.70
3.12
3.12
+9.09%
2,457,639
1.68
Mar 05, 2026
2.69
2.86
2.62
2.86
2.86
+10.00%
1,001,033
0.68
Mar 04, 2026
2.37
2.66
2.30
2.60
2.60
+9.24%
964,848
0.66
Mar 03, 2026
2.25
2.44
2.16
2.38
2.38
+3.93%
817,523
0.56
Mar 02, 2026
2.20
2.32
2.08
2.29
2.29
+1.78%
376,877
0.26
Feb 27, 2026
2.25
2.31
2.21
2.25
2.25
-1.32%
305,748
0.21
Feb 26, 2026
2.42
2.44
2.22
2.28
2.28
-6.17%
1,242,976
0.86
Feb 25, 2026
2.48
2.54
2.40
2.43
2.43
-2.02%
553,221
0.38
Feb 24, 2026
2.29
2.49
2.28
2.48
2.48
+8.77%
784,435
0.54
Feb 23, 2026
2.25
2.34
2.23
2.28
2.28
+1.79%
568,041
0.39
Feb 20, 2026
2.32
2.36
2.24
2.24
2.24
-3.45%
539,950
0.37
Feb 19, 2026
2.32
2.40
2.23
2.32
2.32
0.00%
420,605
0.29
Feb 18, 2026
2.31
2.47
2.29
2.32
2.32
-0.43%
814,892
0.57
Feb 17, 2026
2.29
2.46
2.25
2.33
2.33
+1.30%
1,170,868
0.83
Feb 16, 2026
2.43
2.49
2.27
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.43
2.49
2.27
2.30
2.30
-5.35%
617,200
0.44
Feb 12, 2026
2.44
2.58
2.40
2.43
2.43
-0.41%
1,428,628
1.03
Feb 11, 2026
2.33
2.46
2.22
2.44
2.44
+12.44%
1,813,603
1.33
Feb 10, 2026
2.16
2.41
2.16
2.36
2.36
+8.76%
1,723,763
1.28
Feb 09, 2026
2.26
2.30
2.09
2.17
2.17
-4.82%
2,406,162
1.84
Feb 06, 2026
2.27
2.33
2.02
2.28
2.28
+0.88%
2,302,511
1.81
Feb 05, 2026
2.25
2.45
2.20
2.26
2.26
-1.74%
1,424,520
1.13
Feb 04, 2026
2.45
2.47
2.06
2.30
2.30
-6.88%
1,179,665
0.95
Feb 03, 2026
2.36
2.55
2.30
2.47
2.47
+4.22%
1,061,630
0.86
Feb 02, 2026
2.58
2.73
2.25
2.37
2.37
-9.20%
2,662,419
2.24
Jan 30, 2026
2.43
2.85
2.43
2.61
2.61
+5.67%
4,282,357
3.81
Jan 29, 2026
2.40
2.64
2.33
2.47
2.47
+2.92%
3,197,033
2.97
Jan 28, 2026
2.19
2.45
2.12
2.40
2.40
+9.59%
4,015,675
3.93
Jan 27, 2026
2.10
2.28
1.98
2.19
2.19
+5.29%
2,426,070
2.43
Jan 26, 2026
1.78
2.08
1.75
2.08
2.08
+14.92%
4,449,776
4.78
Jan 23, 2026
1.78
1.94
1.74
1.81
1.81
+1.12%
2,021,709
2.25
Jan 22, 2026
1.65
1.80
1.63
1.79
1.79
+9.15%
1,854,562
2.12
Jan 21, 2026
1.56
1.65
1.52
1.64
1.64
+6.49%
2,178,569
2.58
Jan 20, 2026
1.41
1.58
1.39
1.54
1.54
+6.94%
3,621,740
4.46
Jan 19, 2026
1.49
1.52
1.42
1.44
1.44
0.00%
0
0.00
Jan 16, 2026
1.49
1.52
1.42
1.44
1.44
-5.26%
1,116,771
1.36
Jan 15, 2026
1.62
1.64
1.47
1.52
1.52
-3.18%
846,472
1.04
Jan 14, 2026
1.49
1.65
1.49
1.57
1.57
+4.67%
1,489,526
1.86
Jan 13, 2026
1.51
1.61
1.46
1.50
1.50
+0.67%
1,476,621
1.88
Jan 12, 2026
1.63
1.63
1.47
1.49
1.49
-7.45%
1,323,200
1.70
Jan 09, 2026
1.61
1.70
1.55
1.61
1.61
+0.63%
768,948
0.99
Jan 08, 2026
1.70
1.72
1.57
1.60
1.60
-3.61%
1,882,344
2.51
Jan 07, 2026
1.65
1.79
1.64
1.66
1.66
+0.61%
1,752,644
2.40
Jan 06, 2026
1.64
1.77
1.57
1.65
1.65
+6.45%
3,007,941
4.32
Jan 05, 2026
1.79
2.00
1.53
1.55
1.55
0.00%
10,806,160
20.30
Jan 02, 2026
1.43
1.61
1.40
1.55
1.55
+5.44%
1,011,894
1.94
Dec 31, 2025
1.30
1.48
1.26
1.47
1.47
+13.08%
845,419
1.66
Dec 30, 2025
1.20
1.32
1.17
1.30
1.30
+7.44%
651,275
1.30
Rows: