Education
About Us
Working with TipRanks
Follow Us
Context Therapeutics (CNTX)
NASDAQ:CNTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.36
2.55
2.30
2.47
2.47
+4.22%
1,061,630
0.86
Feb 02, 2026
2.58
2.73
2.25
2.37
2.37
-9.20%
2,662,419
2.24
Jan 30, 2026
2.43
2.85
2.43
2.61
2.61
+5.67%
4,282,357
3.81
Jan 29, 2026
2.40
2.64
2.33
2.47
2.47
+2.92%
3,197,033
2.97
Jan 28, 2026
2.19
2.45
2.12
2.40
2.40
+9.59%
4,015,675
3.93
Jan 27, 2026
2.10
2.28
1.98
2.19
2.19
+5.29%
2,426,070
2.43
Jan 26, 2026
1.78
2.08
1.75
2.08
2.08
+14.92%
4,449,776
4.78
Jan 23, 2026
1.78
1.94
1.74
1.81
1.81
+1.12%
2,021,709
2.25
Jan 22, 2026
1.65
1.80
1.63
1.79
1.79
+9.15%
1,854,562
2.12
Jan 21, 2026
1.56
1.65
1.52
1.64
1.64
+6.49%
2,178,569
2.58
Jan 20, 2026
1.41
1.58
1.39
1.54
1.54
+6.94%
3,621,740
4.46
Jan 19, 2026
1.49
1.52
1.42
1.44
1.44
0.00%
0
0.00
Jan 16, 2026
1.49
1.52
1.42
1.44
1.44
-5.26%
1,116,771
1.36
Jan 15, 2026
1.62
1.64
1.47
1.52
1.52
-3.18%
846,472
1.04
Jan 14, 2026
1.49
1.65
1.49
1.57
1.57
+4.67%
1,489,526
1.86
Jan 13, 2026
1.51
1.61
1.46
1.50
1.50
+0.67%
1,476,621
1.88
Jan 12, 2026
1.63
1.63
1.47
1.49
1.49
-7.45%
1,323,200
1.70
Jan 09, 2026
1.61
1.70
1.55
1.61
1.61
+0.63%
768,948
0.99
Jan 08, 2026
1.70
1.72
1.57
1.60
1.60
-3.61%
1,882,344
2.51
Jan 07, 2026
1.65
1.79
1.64
1.66
1.66
+0.61%
1,752,644
2.40
Jan 06, 2026
1.64
1.77
1.57
1.65
1.65
+6.45%
3,007,941
4.32
Jan 05, 2026
1.79
2.00
1.53
1.55
1.55
0.00%
10,806,160
20.30
Jan 02, 2026
1.43
1.61
1.40
1.55
1.55
+5.44%
1,011,894
1.94
Dec 31, 2025
1.30
1.48
1.26
1.47
1.47
+13.08%
845,419
1.66
Dec 30, 2025
1.20
1.32
1.17
1.30
1.30
+7.44%
651,275
1.30
Dec 29, 2025
1.11
1.23
1.09
1.21
1.21
+7.08%
503,812
1.01
Dec 26, 2025
1.16
1.16
1.12
1.13
1.13
-1.74%
109,314
0.22
Dec 24, 2025
1.10
1.16
1.10
1.15
1.15
+3.60%
115,424
0.23
Dec 23, 2025
1.22
1.27
1.08
1.11
1.11
-7.50%
784,571
1.61
Dec 22, 2025
1.32
1.34
1.19
1.20
1.20
-5.51%
593,882
1.23
Dec 19, 2025
1.16
1.30
1.16
1.27
1.27
+10.43%
901,285
1.91
Dec 18, 2025
1.12
1.28
1.11
1.15
1.15
+2.68%
2,393,595
5.40
Dec 17, 2025
1.11
1.13
1.07
1.12
1.12
+1.82%
436,731
0.98
Dec 16, 2025
1.13
1.16
1.09
1.10
1.10
-2.65%
495,636
1.12
Dec 15, 2025
1.05
1.16
1.04
1.13
1.13
+8.65%
1,537,742
3.68
Dec 12, 2025
1.04
1.06
1.02
1.04
1.04
0.00%
546,635
1.33
Dec 11, 2025
1.04
1.06
1.02
1.04
1.04
-2.80%
534,541
1.33
Dec 10, 2025
1.03
1.10
0.99
1.07
1.07
+2.88%
857,384
2.20
Dec 09, 2025
1.04
1.07
1.01
1.04
1.04
-1.89%
502,544
1.31
Dec 08, 2025
1.07
1.13
1.04
1.06
1.06
+0.95%
664,633
1.78
Dec 05, 2025
1.04
1.07
1.03
1.05
1.05
+1.94%
163,072
0.44
Dec 04, 2025
1.09
1.10
1.00
1.03
1.03
-5.50%
1,568,856
4.49
Dec 03, 2025
1.06
1.10
1.02
1.09
1.09
+2.83%
421,676
1.23
Dec 02, 2025
1.10
1.12
1.04
1.06
1.06
-0.93%
756,210
2.28
Dec 01, 2025
1.13
1.16
1.07
1.07
1.07
-4.46%
142,508
0.43
Nov 28, 2025
1.17
1.18
1.12
1.12
1.12
-0.88%
94,599
0.29
Nov 26, 2025
1.12
1.17
1.08
1.13
1.13
+0.89%
932,145
2.93
Nov 25, 2025
1.14
1.16
1.07
1.12
1.12
-2.61%
377,952
1.21
Nov 24, 2025
1.09
1.16
1.03
1.15
1.15
+5.50%
354,604
1.15
Nov 21, 2025
1.14
1.14
1.00
1.09
1.09
-4.39%
716,534
2.39
Rows: