Context Therapeutics, Inc. (CNTX)
NASDAQ:CNTX
Want to see CNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.18
2.25
2.15
2.23
2.23
+2.76%
410,513
0.50
May 19, 2026
2.14
2.19
2.09
2.17
2.17
+0.93%
407,958
0.49
May 18, 2026
2.20
2.23
2.10
2.15
2.15
-0.46%
660,224
0.80
May 15, 2026
2.29
2.30
2.14
2.16
2.16
-7.30%
570,981
0.68
May 14, 2026
2.35
2.40
2.25
2.33
2.33
-1.27%
416,580
0.50
May 13, 2026
2.48
2.48
2.35
2.36
2.36
-4.84%
449,195
0.54
May 12, 2026
2.40
2.51
2.38
2.48
2.48
+3.77%
308,841
0.36
May 11, 2026
2.38
2.47
2.32
2.39
2.39
+0.42%
468,445
0.54
May 08, 2026
2.33
2.40
2.27
2.38
2.38
+2.15%
537,690
0.60
May 07, 2026
2.39
2.39
2.30
2.33
2.33
-3.32%
351,214
0.38
May 06, 2026
2.44
2.44
2.32
2.41
2.41
-1.23%
506,822
0.53
May 05, 2026
2.34
2.45
2.31
2.44
2.44
+6.09%
598,015
0.62
May 04, 2026
2.27
2.39
2.27
2.30
2.30
+1.32%
631,912
0.65
May 01, 2026
2.36
2.36
2.20
2.27
2.27
-3.81%
874,766
0.90
Apr 30, 2026
2.34
2.36
2.26
2.36
2.36
+0.85%
624,418
0.62
Apr 29, 2026
2.51
2.51
2.24
2.34
2.34
-6.77%
792,990
0.75
Apr 28, 2026
2.35
2.54
2.32
2.51
2.51
+7.26%
1,037,306
0.94
Apr 27, 2026
2.26
2.36
2.17
2.34
2.34
+3.54%
1,662,644
1.46
Apr 24, 2026
2.34
2.38
2.21
2.26
2.26
-2.59%
2,506,369
2.21
Apr 23, 2026
2.39
2.42
2.22
2.32
2.32
-3.73%
1,211,283
1.02
Apr 22, 2026
2.37
2.43
2.32
2.41
2.41
+1.69%
623,750
0.52
Apr 21, 2026
2.25
2.43
2.23
2.37
2.37
+4.87%
1,193,598
0.98
Apr 20, 2026
2.43
2.51
2.24
2.26
2.26
-7.00%
993,393
0.80
Apr 17, 2026
2.31
2.45
2.31
2.43
2.43
+6.11%
1,203,948
0.94
Apr 16, 2026
2.51
2.52
2.26
2.29
2.29
-8.76%
930,170
0.74
Apr 15, 2026
2.51
2.60
2.43
2.51
2.51
0.00%
936,783
0.74
Apr 14, 2026
2.46
2.53
2.39
2.51
2.51
+2.03%
1,071,382
0.85
Apr 13, 2026
2.48
2.49
2.32
2.46
2.46
-1.20%
1,096,896
0.87
Apr 10, 2026
2.60
2.68
2.47
2.49
2.49
-3.86%
519,448
0.41
Apr 09, 2026
2.65
2.83
2.58
2.59
2.59
-1.89%
595,037
0.46
Apr 08, 2026
2.70
2.76
2.57
2.64
2.64
+0.76%
429,451
0.33
Apr 07, 2026
2.70
2.72
2.48
2.62
2.62
-3.32%
532,344
0.40
Apr 06, 2026
2.74
2.86
2.68
2.71
2.71
-0.37%
442,995
0.33
Apr 03, 2026
2.60
2.96
2.56
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.60
2.96
2.56
2.72
2.72
+2.64%
1,100,116
0.71
Apr 01, 2026
2.63
2.73
2.59
2.65
2.65
+1.15%
333,035
0.21
Mar 31, 2026
2.45
2.65
2.45
2.62
2.62
+6.94%
391,355
0.25
Mar 30, 2026
2.59
2.67
2.45
2.45
2.45
-5.41%
391,677
0.25
Mar 27, 2026
2.52
2.70
2.49
2.59
2.59
+1.97%
701,293
0.45
Mar 26, 2026
2.56
2.71
2.52
2.54
2.54
-4.87%
757,680
0.49
Mar 25, 2026
3.22
3.33
2.58
2.67
2.67
-16.04%
1,719,766
1.13
Mar 24, 2026
3.28
3.30
3.05
3.18
3.18
+5.30%
679,212
0.45
Mar 23, 2026
2.88
3.06
2.88
3.02
3.02
+4.86%
487,289
0.32
Mar 20, 2026
2.99
3.00
2.79
2.88
2.88
-3.68%
635,698
0.42
Mar 19, 2026
2.89
3.08
2.82
2.99
2.99
+2.40%
504,496
0.33
Mar 18, 2026
2.88
2.99
2.81
2.92
2.92
+2.10%
607,238
0.40
Mar 17, 2026
3.06
3.06
2.74
2.86
2.86
-6.54%
986,438
0.64
Mar 16, 2026
3.32
3.62
3.02
3.06
3.06
-8.93%
1,762,232
1.16
Mar 13, 2026
3.13
3.44
3.11
3.36
3.36
+8.74%
1,769,670
1.18
Mar 12, 2026
3.18
3.27
3.08
3.09
3.09
-2.52%
1,035,958
0.69
Rows: