Education
About Us
Working with TipRanks
Follow Us
Context Therapeutics, Inc. (CNTX)
NASDAQ:CNTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.16
1.16
1.12
1.13
1.13
-1.74%
109,314
0.22
Dec 24, 2025
1.10
1.16
1.10
1.15
1.15
+3.60%
115,424
0.23
Dec 23, 2025
1.22
1.27
1.08
1.11
1.11
-7.50%
784,571
1.61
Dec 22, 2025
1.32
1.34
1.19
1.20
1.20
-5.51%
593,882
1.23
Dec 19, 2025
1.16
1.30
1.16
1.27
1.27
+10.43%
901,285
1.91
Dec 18, 2025
1.12
1.28
1.11
1.15
1.15
+2.68%
2,393,595
5.40
Dec 17, 2025
1.11
1.13
1.07
1.12
1.12
+1.82%
436,731
0.98
Dec 16, 2025
1.13
1.16
1.09
1.10
1.10
-2.65%
495,636
1.12
Dec 15, 2025
1.05
1.16
1.04
1.13
1.13
+8.65%
1,537,742
3.68
Dec 12, 2025
1.04
1.06
1.02
1.04
1.04
0.00%
546,635
1.33
Dec 11, 2025
1.04
1.06
1.02
1.04
1.04
-2.80%
534,541
1.33
Dec 10, 2025
1.03
1.10
0.99
1.07
1.07
+2.88%
857,384
2.20
Dec 09, 2025
1.04
1.07
1.01
1.04
1.04
-1.89%
502,544
1.31
Dec 08, 2025
1.07
1.13
1.04
1.06
1.06
+0.95%
664,633
1.78
Dec 05, 2025
1.04
1.07
1.03
1.05
1.05
+1.94%
163,072
0.44
Dec 04, 2025
1.09
1.10
1.00
1.03
1.03
-5.50%
1,568,856
4.49
Dec 03, 2025
1.06
1.10
1.02
1.09
1.09
+2.83%
421,676
1.23
Dec 02, 2025
1.10
1.12
1.04
1.06
1.06
-0.93%
756,210
2.28
Dec 01, 2025
1.13
1.16
1.07
1.07
1.07
-4.46%
142,508
0.43
Nov 28, 2025
1.17
1.18
1.12
1.12
1.12
-0.88%
94,599
0.29
Nov 26, 2025
1.12
1.17
1.08
1.13
1.13
+0.89%
932,145
2.93
Nov 25, 2025
1.14
1.16
1.07
1.12
1.12
-2.61%
377,952
1.21
Nov 24, 2025
1.09
1.16
1.03
1.15
1.15
+5.50%
354,604
1.15
Nov 21, 2025
1.14
1.14
1.00
1.09
1.09
-4.39%
716,534
2.39
Nov 20, 2025
1.19
1.26
1.10
1.14
1.14
-2.56%
544,951
1.86
Nov 19, 2025
1.11
1.20
1.05
1.17
1.17
+8.33%
214,411
0.74
Nov 18, 2025
1.14
1.16
1.08
1.08
1.08
-6.09%
145,910
0.50
Nov 17, 2025
1.17
1.19
1.13
1.15
1.15
-0.86%
191,530
0.64
Nov 14, 2025
1.12
1.19
1.09
1.16
1.16
+0.87%
420,089
1.39
Nov 13, 2025
1.17
1.22
1.07
1.15
1.15
-2.54%
117,836
0.39
Nov 12, 2025
1.19
1.20
1.15
1.18
1.18
-0.84%
61,082
0.20
Nov 11, 2025
1.20
1.20
1.15
1.19
1.19
-0.83%
84,350
0.27
Nov 10, 2025
1.16
1.22
1.12
1.20
1.20
+7.14%
230,487
0.76
Nov 07, 2025
1.07
1.13
1.04
1.12
1.12
+4.67%
198,861
0.66
Nov 06, 2025
1.11
1.14
1.05
1.07
1.07
-5.31%
274,850
0.91
Nov 05, 2025
1.11
1.14
1.06
1.13
1.13
+1.80%
349,005
1.18
Nov 04, 2025
1.07
1.15
1.04
1.11
1.11
+2.78%
277,746
0.95
Nov 03, 2025
1.10
1.12
1.05
1.08
1.08
-0.92%
120,295
0.41
Oct 31, 2025
1.13
1.15
1.05
1.09
1.09
-3.54%
216,909
0.74
Oct 30, 2025
1.15
1.18
1.13
1.13
1.13
-1.74%
162,768
0.56
Oct 29, 2025
1.18
1.18
1.11
1.15
1.15
-1.71%
189,264
0.65
Oct 28, 2025
1.25
1.26
1.16
1.17
1.17
-4.88%
519,935
1.82
Oct 27, 2025
1.25
1.34
1.23
1.23
1.23
-2.38%
1,002,408
3.69
Oct 24, 2025
1.30
1.35
1.24
1.26
1.26
-1.56%
110,842
0.41
Oct 23, 2025
1.20
1.29
1.20
1.28
1.28
+5.79%
155,764
0.58
Oct 22, 2025
1.26
1.31
1.19
1.21
1.21
-4.72%
211,487
0.78
Oct 21, 2025
1.36
1.37
1.22
1.27
1.27
-7.30%
366,606
1.38
Oct 20, 2025
1.51
1.51
1.33
1.37
1.37
-4.86%
1,483,694
6.03
Oct 17, 2025
1.30
1.45
1.27
1.44
1.44
+14.29%
659,727
2.73
Oct 16, 2025
1.36
1.43
1.23
1.26
1.26
-5.97%
904,047
3.88
Rows: