Education
About Us
Working with TipRanks
Follow Us
Connect Biopharma Holdings (CNTB)
NASDAQ:CNTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.12
2.26
2.09
2.18
2.18
+2.83%
63,458
0.23
Jan 12, 2026
2.20
2.20
2.02
2.12
2.12
-1.40%
45,799
0.17
Jan 09, 2026
2.23
2.25
2.14
2.15
2.15
-3.59%
38,440
0.14
Jan 08, 2026
2.33
2.36
2.18
2.23
2.23
-5.11%
83,340
0.30
Jan 07, 2026
2.28
2.37
2.21
2.35
2.35
+3.98%
21,145
0.08
Jan 06, 2026
2.39
2.44
2.26
2.26
2.26
-5.83%
65,287
0.23
Jan 05, 2026
2.52
2.52
2.35
2.40
2.40
-4.76%
69,018
0.25
Jan 02, 2026
2.83
2.83
2.50
2.52
2.52
-10.64%
82,492
0.30
Dec 31, 2025
2.69
2.82
2.66
2.82
2.82
+4.44%
134,015
0.48
Dec 30, 2025
2.71
2.72
2.55
2.70
2.70
+0.75%
139,142
0.50
Dec 29, 2025
2.62
2.75
2.50
2.68
2.68
-0.37%
121,043
0.43
Dec 26, 2025
2.75
2.89
2.65
2.69
2.69
-1.47%
60,472
0.22
Dec 24, 2025
2.54
2.85
2.49
2.73
2.73
+5.00%
161,952
0.58
Dec 23, 2025
2.51
2.61
2.40
2.60
2.60
+2.36%
152,367
0.55
Dec 22, 2025
2.25
2.65
2.25
2.54
2.54
+11.89%
228,278
0.83
Dec 19, 2025
2.28
2.40
2.11
2.27
2.27
-1.30%
247,202
0.91
Dec 18, 2025
2.25
2.31
2.20
2.30
2.30
+2.22%
39,746
0.15
Dec 17, 2025
2.36
2.38
2.03
2.25
2.25
-4.66%
233,262
0.87
Dec 16, 2025
2.26
2.36
2.26
2.36
2.36
+2.61%
86,308
0.32
Dec 15, 2025
2.51
2.51
2.27
2.30
2.30
-8.00%
57,317
0.21
Dec 12, 2025
2.42
2.56
2.40
2.50
2.50
+2.88%
114,722
0.43
Dec 11, 2025
2.36
2.49
2.27
2.43
2.43
+3.40%
104,161
0.39
Dec 10, 2025
2.38
2.38
2.31
2.35
2.35
-1.26%
83,515
0.31
Dec 09, 2025
2.40
2.40
2.29
2.38
2.38
-1.24%
88,990
0.33
Dec 08, 2025
2.38
2.44
2.31
2.41
2.41
+0.42%
127,796
0.48
Dec 05, 2025
2.55
2.55
2.36
2.40
2.40
-5.51%
295,175
1.11
Dec 04, 2025
2.65
2.65
2.50
2.54
2.54
-4.15%
62,088
0.23
Dec 03, 2025
2.70
2.70
2.50
2.65
2.65
-0.38%
508,296
1.94
Dec 02, 2025
2.80
2.80
2.52
2.66
2.66
-3.97%
175,877
0.66
Dec 01, 2025
2.87
2.87
2.74
2.77
2.77
-1.42%
157,931
0.59
Nov 28, 2025
2.83
2.84
2.52
2.81
2.81
-0.71%
213,309
0.79
Nov 26, 2025
2.81
2.88
2.70
2.83
2.83
+1.80%
584,575
2.24
Nov 25, 2025
2.85
2.99
2.73
2.78
2.78
-4.47%
123,539
0.47
Nov 24, 2025
3.09
3.09
2.79
2.91
2.91
-4.28%
2,437,649
10.89
Nov 21, 2025
2.98
3.28
2.84
3.04
3.04
-3.49%
546,467
2.53
Nov 20, 2025
3.21
3.21
2.57
3.15
3.15
0.00%
928,641
4.57
Nov 19, 2025
2.58
3.20
2.50
3.15
3.15
+22.57%
1,877,675
10.74
Nov 18, 2025
2.42
2.60
2.26
2.57
2.57
+3.21%
1,466,212
9.51
Nov 17, 2025
2.19
2.59
2.05
2.49
2.49
+17.45%
2,258,276
18.73
Nov 14, 2025
1.61
2.17
1.59
2.12
2.12
+26.19%
1,043,551
9.75
Nov 13, 2025
1.55
1.71
1.52
1.68
1.68
+4.35%
205,753
1.94
Nov 12, 2025
1.57
1.65
1.49
1.61
1.61
+5.92%
233,714
2.23
Nov 11, 2025
1.56
1.64
1.51
1.52
1.52
0.00%
37,991
0.35
Nov 10, 2025
1.55
1.64
1.46
1.52
1.52
-1.94%
46,312
0.42
Nov 07, 2025
1.65
1.67
1.53
1.55
1.55
-6.63%
148,406
1.35
Nov 06, 2025
1.66
1.70
1.60
1.66
1.66
-1.48%
30,261
0.27
Nov 05, 2025
1.66
1.70
1.61
1.69
1.68
+0.30%
82,999
0.75
Nov 04, 2025
1.62
1.73
1.62
1.68
1.68
+1.82%
71,053
0.64
Nov 03, 2025
1.74
1.74
1.57
1.65
1.65
-3.51%
123,167
1.11
Oct 31, 2025
1.70
1.71
1.56
1.71
1.71
+10.32%
94,711
0.85
Rows: