Education
About Us
Working with TipRanks
Follow Us
Connect Biopharma Holdings (CNTB)
NASDAQ:CNTB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.32
2.65
2.26
2.30
2.30
-1.29%
89,789
0.33
Feb 04, 2026
2.65
2.65
2.30
2.33
2.33
-12.08%
71,838
0.26
Feb 03, 2026
2.48
2.80
2.48
2.65
2.65
+7.72%
80,546
0.29
Feb 02, 2026
2.36
2.52
2.36
2.46
2.46
+2.50%
28,349
0.10
Jan 30, 2026
2.51
2.52
2.36
2.40
2.40
-5.88%
80,558
0.29
Jan 29, 2026
2.45
2.59
2.45
2.55
2.55
+2.82%
21,505
0.08
Jan 28, 2026
2.65
2.65
2.39
2.48
2.48
-6.42%
25,611
0.09
Jan 27, 2026
2.56
2.68
2.56
2.65
2.65
+1.92%
121,049
0.44
Jan 26, 2026
2.49
2.74
2.31
2.60
2.60
+2.36%
151,355
0.55
Jan 23, 2026
2.67
2.74
2.27
2.54
2.54
-4.51%
99,039
0.36
Jan 22, 2026
2.51
2.88
2.35
2.66
2.66
+6.40%
201,049
0.74
Jan 21, 2026
2.35
2.59
2.35
2.50
2.50
+8.70%
83,507
0.31
Jan 20, 2026
2.15
2.50
2.10
2.30
2.30
+6.48%
66,404
0.25
Jan 19, 2026
2.21
2.40
2.15
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.21
2.40
2.15
2.16
2.16
-2.70%
125,447
0.47
Jan 15, 2026
2.19
2.30
2.19
2.22
2.22
+1.83%
46,989
0.17
Jan 14, 2026
2.20
2.26
2.16
2.18
2.18
0.00%
37,757
0.14
Jan 13, 2026
2.12
2.26
2.09
2.18
2.18
+2.83%
63,458
0.23
Jan 12, 2026
2.20
2.20
2.02
2.12
2.12
-1.40%
45,799
0.17
Jan 09, 2026
2.23
2.25
2.14
2.15
2.15
-3.59%
38,440
0.14
Jan 08, 2026
2.33
2.36
2.18
2.23
2.23
-5.11%
83,340
0.30
Jan 07, 2026
2.28
2.37
2.21
2.35
2.35
+3.98%
21,145
0.08
Jan 06, 2026
2.39
2.44
2.26
2.26
2.26
-5.83%
65,287
0.23
Jan 05, 2026
2.52
2.52
2.35
2.40
2.40
-4.76%
69,018
0.25
Jan 02, 2026
2.83
2.83
2.50
2.52
2.52
-10.64%
82,492
0.30
Dec 31, 2025
2.69
2.82
2.66
2.82
2.82
+4.44%
134,015
0.48
Dec 30, 2025
2.71
2.72
2.55
2.70
2.70
+0.75%
139,142
0.50
Dec 29, 2025
2.62
2.75
2.50
2.68
2.68
-0.37%
121,043
0.43
Dec 26, 2025
2.75
2.89
2.65
2.69
2.69
-1.47%
60,472
0.22
Dec 24, 2025
2.54
2.85
2.49
2.73
2.73
+5.00%
161,952
0.58
Dec 23, 2025
2.51
2.61
2.40
2.60
2.60
+2.36%
152,367
0.55
Dec 22, 2025
2.25
2.65
2.25
2.54
2.54
+11.89%
228,278
0.83
Dec 19, 2025
2.28
2.40
2.11
2.27
2.27
-1.30%
247,202
0.91
Dec 18, 2025
2.25
2.31
2.20
2.30
2.30
+2.22%
39,746
0.15
Dec 17, 2025
2.36
2.38
2.03
2.25
2.25
-4.66%
233,262
0.87
Dec 16, 2025
2.26
2.36
2.26
2.36
2.36
+2.61%
86,308
0.32
Dec 15, 2025
2.51
2.51
2.27
2.30
2.30
-8.00%
57,317
0.21
Dec 12, 2025
2.42
2.56
2.40
2.50
2.50
+2.88%
114,722
0.43
Dec 11, 2025
2.36
2.49
2.27
2.43
2.43
+3.40%
104,161
0.39
Dec 10, 2025
2.38
2.38
2.31
2.35
2.35
-1.26%
83,515
0.31
Dec 09, 2025
2.40
2.40
2.29
2.38
2.38
-1.24%
88,990
0.33
Dec 08, 2025
2.38
2.44
2.31
2.41
2.41
+0.42%
127,796
0.48
Dec 05, 2025
2.55
2.55
2.36
2.40
2.40
-5.51%
295,175
1.11
Dec 04, 2025
2.65
2.65
2.50
2.54
2.54
-4.15%
62,088
0.23
Dec 03, 2025
2.70
2.70
2.50
2.65
2.65
-0.38%
508,296
1.94
Dec 02, 2025
2.80
2.80
2.52
2.66
2.66
-3.97%
175,877
0.66
Dec 01, 2025
2.87
2.87
2.74
2.77
2.77
-1.42%
157,931
0.59
Nov 28, 2025
2.83
2.84
2.52
2.81
2.81
-0.71%
213,309
0.79
Nov 26, 2025
2.81
2.88
2.70
2.83
2.83
+1.80%
584,575
2.24
Nov 25, 2025
2.85
2.99
2.73
2.78
2.78
-4.47%
123,539
0.47
Rows: