Connect Biopharma Holdings (CNTB)
NASDAQ:CNTB
Want to see CNTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.46
2.50
2.35
2.40
2.40
-2.04%
148,621
0.62
Apr 27, 2026
2.51
2.59
2.43
2.45
2.45
-2.78%
142,207
0.60
Apr 24, 2026
2.64
2.64
2.42
2.52
2.52
0.00%
151,479
0.64
Apr 23, 2026
2.60
2.65
2.47
2.52
2.52
-3.08%
233,126
0.99
Apr 22, 2026
2.65
2.71
2.57
2.60
2.60
+0.78%
216,770
0.93
Apr 21, 2026
2.72
2.82
2.55
2.58
2.58
-3.73%
455,670
1.99
Apr 20, 2026
2.81
3.03
2.61
2.68
2.68
-4.63%
416,211
1.86
Apr 17, 2026
3.05
3.10
2.81
2.81
2.81
-6.02%
382,788
1.75
Apr 16, 2026
2.95
3.07
2.95
2.99
2.99
+2.05%
245,643
1.14
Apr 15, 2026
3.08
3.14
2.85
2.93
2.93
-3.93%
248,634
1.17
Apr 14, 2026
2.85
3.15
2.84
3.05
3.05
+7.77%
524,215
2.55
Apr 13, 2026
2.81
3.10
2.69
2.83
2.83
+0.35%
397,029
1.99
Apr 10, 2026
2.80
2.87
2.72
2.82
2.82
+1.44%
201,431
1.02
Apr 09, 2026
2.61
2.90
2.58
2.78
2.78
+5.70%
270,752
1.40
Apr 08, 2026
2.87
2.87
2.62
2.63
2.63
-6.74%
483,189
2.59
Apr 07, 2026
2.82
2.86
2.63
2.82
2.82
-1.40%
625,239
3.51
Apr 06, 2026
3.00
3.07
2.75
2.86
2.86
-4.35%
428,414
2.49
Apr 03, 2026
2.90
3.02
2.72
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.90
3.02
2.72
2.99
2.99
+9.93%
859,168
5.36
Apr 01, 2026
2.66
2.80
2.59
2.72
2.72
+3.82%
888,139
6.02
Mar 31, 2026
2.78
3.00
2.55
2.62
2.62
-9.66%
418,098
2.93
Mar 30, 2026
3.62
3.62
2.57
2.90
2.90
-15.94%
1,519,666
12.56
Mar 27, 2026
3.70
3.82
3.29
3.45
3.45
-6.50%
347,326
2.96
Mar 26, 2026
3.40
3.74
3.40
3.69
3.69
+9.82%
618,620
5.70
Mar 25, 2026
3.20
3.45
3.14
3.36
3.36
+7.35%
466,098
4.49
Mar 24, 2026
3.01
3.16
2.88
3.13
3.13
+6.10%
371,305
3.70
Mar 23, 2026
2.81
2.98
2.76
2.95
2.95
+6.88%
222,933
2.22
Mar 20, 2026
2.79
2.88
2.69
2.76
2.76
-3.83%
112,541
1.10
Mar 19, 2026
2.85
3.00
2.78
2.87
2.87
+5.51%
171,293
1.71
Mar 18, 2026
2.72
2.78
2.56
2.72
2.72
+0.37%
157,333
1.55
Mar 17, 2026
2.73
2.80
2.67
2.71
2.71
+0.37%
18,658
0.18
Mar 16, 2026
2.68
2.84
2.56
2.70
2.70
+0.37%
136,512
1.35
Mar 13, 2026
2.81
3.03
2.67
2.69
2.69
-3.93%
66,762
0.65
Mar 12, 2026
3.01
3.02
2.77
2.80
2.80
-7.28%
54,515
0.53
Mar 11, 2026
2.82
3.04
2.78
3.02
3.02
+8.24%
241,064
2.40
Mar 10, 2026
2.69
2.95
2.68
2.79
2.79
+5.28%
255,381
2.61
Mar 09, 2026
2.52
2.70
2.50
2.65
2.65
+6.85%
217,405
2.25
Mar 06, 2026
2.47
2.58
2.46
2.48
2.48
+0.81%
99,797
1.00
Mar 05, 2026
2.55
2.59
2.46
2.46
2.46
-5.02%
52,216
0.52
Mar 04, 2026
2.48
2.67
2.40
2.59
2.59
+4.44%
121,031
1.14
Mar 03, 2026
2.45
2.59
2.37
2.48
2.48
-0.80%
254,167
2.43
Mar 02, 2026
2.41
2.57
2.41
2.50
2.50
+1.21%
121,028
1.15
Feb 27, 2026
2.59
2.59
2.37
2.47
2.47
-1.98%
92,214
0.86
Feb 26, 2026
2.57
2.57
2.47
2.52
2.52
-2.70%
49,809
0.43
Feb 25, 2026
2.48
2.59
2.43
2.59
2.59
+5.71%
65,850
0.57
Feb 24, 2026
2.60
2.60
2.42
2.45
2.45
-5.77%
112,767
0.74
Feb 23, 2026
2.63
2.66
2.51
2.60
2.60
-1.89%
118,446
0.74
Feb 20, 2026
2.87
2.87
2.52
2.65
2.65
-8.62%
81,285
0.47
Feb 19, 2026
2.97
2.97
2.70
2.90
2.90
-1.02%
68,944
0.34
Feb 18, 2026
2.88
3.17
2.71
2.93
2.93
+3.17%
118,757
0.53
Rows: