Connect Biopharma Holdings (CNTB)
NASDAQ:CNTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.82
2.86
2.63
2.82
2.82
-1.40%
625,239
3.51
Apr 06, 2026
3.00
3.07
2.75
2.86
2.86
-4.35%
428,414
2.49
Apr 03, 2026
2.90
3.02
2.72
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.90
3.02
2.72
2.99
2.99
+9.93%
859,168
5.36
Apr 01, 2026
2.66
2.80
2.59
2.72
2.72
+3.82%
888,139
6.02
Mar 31, 2026
2.78
3.00
2.55
2.62
2.62
-9.66%
418,098
2.93
Mar 30, 2026
3.62
3.62
2.57
2.90
2.90
-15.94%
1,519,666
12.56
Mar 27, 2026
3.70
3.82
3.29
3.45
3.45
-6.50%
347,326
2.96
Mar 26, 2026
3.40
3.74
3.40
3.69
3.69
+9.82%
618,620
5.70
Mar 25, 2026
3.20
3.45
3.14
3.36
3.36
+7.35%
466,098
4.49
Mar 24, 2026
3.01
3.16
2.88
3.13
3.13
+6.10%
371,305
3.70
Mar 23, 2026
2.81
2.98
2.76
2.95
2.95
+6.88%
222,933
2.22
Mar 20, 2026
2.79
2.88
2.69
2.76
2.76
-3.83%
112,541
1.10
Mar 19, 2026
2.85
3.00
2.78
2.87
2.87
+5.51%
171,293
1.71
Mar 18, 2026
2.72
2.78
2.56
2.72
2.72
+0.37%
157,333
1.55
Mar 17, 2026
2.73
2.80
2.67
2.71
2.71
+0.37%
18,658
0.18
Mar 16, 2026
2.68
2.84
2.56
2.70
2.70
+0.37%
136,512
1.35
Mar 13, 2026
2.81
3.03
2.67
2.69
2.69
-3.93%
66,762
0.65
Mar 12, 2026
3.01
3.02
2.77
2.80
2.80
-7.28%
54,515
0.53
Mar 11, 2026
2.82
3.04
2.78
3.02
3.02
+8.24%
241,064
2.40
Mar 10, 2026
2.69
2.95
2.68
2.79
2.79
+5.28%
255,381
2.61
Mar 09, 2026
2.52
2.70
2.50
2.65
2.65
+6.85%
217,405
2.25
Mar 06, 2026
2.47
2.58
2.46
2.48
2.48
+0.81%
99,797
1.00
Mar 05, 2026
2.55
2.59
2.46
2.46
2.46
-5.02%
52,216
0.52
Mar 04, 2026
2.48
2.67
2.40
2.59
2.59
+4.44%
121,031
1.14
Mar 03, 2026
2.45
2.59
2.37
2.48
2.48
-0.80%
254,167
2.43
Mar 02, 2026
2.41
2.57
2.41
2.50
2.50
+1.21%
121,028
1.15
Feb 27, 2026
2.59
2.59
2.37
2.47
2.47
-1.98%
92,214
0.86
Feb 26, 2026
2.57
2.57
2.47
2.52
2.52
-2.70%
49,809
0.43
Feb 25, 2026
2.48
2.59
2.43
2.59
2.59
+5.71%
65,850
0.57
Feb 24, 2026
2.60
2.60
2.42
2.45
2.45
-5.77%
112,767
0.74
Feb 23, 2026
2.63
2.66
2.51
2.60
2.60
-1.89%
118,446
0.74
Feb 20, 2026
2.87
2.87
2.52
2.65
2.65
-8.62%
81,285
0.47
Feb 19, 2026
2.97
2.97
2.70
2.90
2.90
-1.02%
68,944
0.34
Feb 18, 2026
2.88
3.17
2.71
2.93
2.93
+3.17%
118,757
0.53
Feb 17, 2026
2.70
2.90
2.63
2.84
2.84
+9.23%
110,800
0.43
Feb 16, 2026
2.46
2.70
2.46
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.46
2.70
2.46
2.60
2.60
+5.26%
39,041
0.14
Feb 12, 2026
2.63
2.63
2.46
2.47
2.47
-7.84%
113,077
0.41
Feb 11, 2026
2.62
2.70
2.46
2.68
2.68
-1.47%
238,165
0.86
Feb 10, 2026
2.68
2.68
2.60
2.65
2.65
-2.57%
69,118
0.25
Feb 09, 2026
2.36
2.78
2.36
2.72
2.72
+11.93%
96,514
0.35
Feb 06, 2026
2.34
2.57
2.23
2.43
2.43
+5.65%
70,891
0.26
Feb 05, 2026
2.32
2.65
2.26
2.30
2.30
-1.29%
89,789
0.33
Feb 04, 2026
2.65
2.65
2.30
2.33
2.33
-12.08%
71,838
0.26
Feb 03, 2026
2.48
2.80
2.48
2.65
2.65
+7.72%
80,546
0.29
Feb 02, 2026
2.36
2.52
2.36
2.46
2.46
+2.50%
28,349
0.10
Jan 30, 2026
2.51
2.52
2.36
2.40
2.40
-5.88%
80,558
0.29
Jan 29, 2026
2.45
2.59
2.45
2.55
2.55
+2.82%
21,505
0.08
Jan 28, 2026
2.65
2.65
2.39
2.48
2.48
-6.42%
25,611
0.09
Rows: