Education
About Us
Working with TipRanks
Follow Us
Connect Biopharma Holdings (CNTB)
NASDAQ:CNTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.68
2.84
2.56
2.70
2.70
+0.37%
136,512
1.35
Mar 13, 2026
2.81
3.03
2.67
2.69
2.69
-3.93%
66,762
0.65
Mar 12, 2026
3.01
3.02
2.77
2.80
2.80
-7.28%
54,515
0.53
Mar 11, 2026
2.82
3.04
2.78
3.02
3.02
+8.24%
241,064
2.40
Mar 10, 2026
2.69
2.95
2.68
2.79
2.79
+5.28%
255,381
2.61
Mar 09, 2026
2.52
2.70
2.50
2.65
2.65
+6.85%
217,405
2.25
Mar 06, 2026
2.47
2.58
2.46
2.48
2.48
+0.81%
99,797
1.00
Mar 05, 2026
2.55
2.59
2.46
2.46
2.46
-5.02%
52,216
0.52
Mar 04, 2026
2.48
2.67
2.40
2.59
2.59
+4.44%
121,031
1.14
Mar 03, 2026
2.45
2.59
2.37
2.48
2.48
-0.80%
254,167
2.43
Mar 02, 2026
2.41
2.57
2.41
2.50
2.50
+1.21%
121,028
1.15
Feb 27, 2026
2.59
2.59
2.37
2.47
2.47
-1.98%
92,214
0.86
Feb 26, 2026
2.57
2.57
2.47
2.52
2.52
-2.70%
49,809
0.43
Feb 25, 2026
2.48
2.59
2.43
2.59
2.59
+5.71%
65,850
0.57
Feb 24, 2026
2.60
2.60
2.42
2.45
2.45
-5.77%
112,767
0.74
Feb 23, 2026
2.63
2.66
2.51
2.60
2.60
-1.89%
118,446
0.74
Feb 20, 2026
2.87
2.87
2.52
2.65
2.65
-8.62%
81,285
0.47
Feb 19, 2026
2.97
2.97
2.70
2.90
2.90
-1.02%
68,944
0.34
Feb 18, 2026
2.88
3.17
2.71
2.93
2.93
+3.17%
118,757
0.53
Feb 17, 2026
2.70
2.90
2.63
2.84
2.84
+9.23%
110,800
0.43
Feb 16, 2026
2.46
2.70
2.46
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.46
2.70
2.46
2.60
2.60
+5.26%
39,041
0.14
Feb 12, 2026
2.63
2.63
2.46
2.47
2.47
-7.84%
113,077
0.41
Feb 11, 2026
2.62
2.70
2.46
2.68
2.68
-1.47%
238,165
0.86
Feb 10, 2026
2.68
2.68
2.60
2.65
2.65
-2.57%
69,118
0.25
Feb 09, 2026
2.36
2.78
2.36
2.72
2.72
+11.93%
96,514
0.35
Feb 06, 2026
2.34
2.57
2.23
2.43
2.43
+5.65%
70,891
0.26
Feb 05, 2026
2.32
2.65
2.26
2.30
2.30
-1.29%
89,789
0.33
Feb 04, 2026
2.65
2.65
2.30
2.33
2.33
-12.08%
71,838
0.26
Feb 03, 2026
2.48
2.80
2.48
2.65
2.65
+7.72%
80,546
0.29
Feb 02, 2026
2.36
2.52
2.36
2.46
2.46
+2.50%
28,349
0.10
Jan 30, 2026
2.51
2.52
2.36
2.40
2.40
-5.88%
80,558
0.29
Jan 29, 2026
2.45
2.59
2.45
2.55
2.55
+2.82%
21,505
0.08
Jan 28, 2026
2.65
2.65
2.39
2.48
2.48
-6.42%
25,611
0.09
Jan 27, 2026
2.56
2.68
2.56
2.65
2.65
+1.92%
121,049
0.44
Jan 26, 2026
2.49
2.74
2.31
2.60
2.60
+2.36%
151,355
0.55
Jan 23, 2026
2.67
2.74
2.27
2.54
2.54
-4.51%
99,039
0.36
Jan 22, 2026
2.51
2.88
2.35
2.66
2.66
+6.40%
201,049
0.74
Jan 21, 2026
2.35
2.59
2.35
2.50
2.50
+8.70%
83,507
0.31
Jan 20, 2026
2.15
2.50
2.10
2.30
2.30
+6.48%
66,404
0.25
Jan 19, 2026
2.21
2.40
2.15
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.21
2.40
2.15
2.16
2.16
-2.70%
125,447
0.47
Jan 15, 2026
2.19
2.30
2.19
2.22
2.22
+1.83%
46,989
0.17
Jan 14, 2026
2.20
2.26
2.16
2.18
2.18
0.00%
37,757
0.14
Jan 13, 2026
2.12
2.26
2.09
2.18
2.18
+2.83%
63,458
0.23
Jan 12, 2026
2.20
2.20
2.02
2.12
2.12
-1.40%
45,799
0.17
Jan 09, 2026
2.23
2.25
2.14
2.15
2.15
-3.59%
38,440
0.14
Jan 08, 2026
2.33
2.36
2.18
2.23
2.23
-5.11%
83,340
0.30
Jan 07, 2026
2.28
2.37
2.21
2.35
2.35
+3.98%
21,145
0.08
Jan 06, 2026
2.39
2.44
2.26
2.26
2.26
-5.83%
65,287
0.23
Rows: