Education
About Us
Working with TipRanks
Follow Us
Cns Pharmaceuticals, Inc. (CNSP)
NASDAQ:CNSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.80
6.80
6.44
6.52
6.52
+0.12%
6,183
0.34
Dec 19, 2025
6.70
6.97
6.51
6.51
6.51
-2.54%
6,946
0.38
Dec 18, 2025
7.12
7.12
6.58
6.68
6.68
-3.43%
9,525
0.51
Dec 17, 2025
7.30
7.78
6.60
6.92
6.92
-6.40%
75,951
4.17
Dec 16, 2025
7.23
7.64
7.04
7.39
7.39
+4.23%
6,885
0.37
Dec 15, 2025
7.86
7.91
7.01
7.09
7.09
-8.99%
10,202
0.39
Dec 12, 2025
7.89
8.00
7.78
7.79
7.79
+1.79%
13,141
0.47
Dec 11, 2025
7.45
8.00
7.40
7.65
7.65
+1.63%
12,865
0.46
Dec 10, 2025
7.17
8.10
7.17
7.53
7.53
+7.68%
52,264
1.87
Dec 09, 2025
7.25
7.25
6.72
6.99
6.99
-3.01%
5,635
0.20
Dec 08, 2025
6.76
7.50
6.69
7.21
7.21
+9.24%
22,385
0.80
Dec 05, 2025
6.68
6.94
6.54
6.60
6.60
+1.38%
8,606
0.31
Dec 04, 2025
6.51
6.60
6.29
6.51
6.51
-2.25%
7,336
0.26
Dec 03, 2025
6.44
6.66
6.11
6.66
6.66
+2.30%
10,172
0.36
Dec 02, 2025
6.85
6.85
6.35
6.51
6.51
-5.38%
4,704
0.17
Dec 01, 2025
6.90
7.10
6.87
6.88
6.88
-0.86%
2,093
0.07
Nov 28, 2025
6.94
7.18
6.93
6.94
6.94
+2.97%
1,993
0.07
Nov 26, 2025
6.94
7.66
6.62
6.74
6.74
-0.30%
12,510
0.43
Nov 25, 2025
6.95
7.04
6.76
6.76
6.76
-1.17%
5,094
0.18
Nov 24, 2025
6.92
7.07
6.75
6.84
6.84
-0.87%
8,560
0.29
Nov 21, 2025
6.74
6.90
6.61
6.90
6.90
+5.99%
12,799
0.43
Nov 20, 2025
6.96
6.96
6.30
6.51
6.51
-3.27%
5,595
0.18
Nov 19, 2025
6.94
6.94
6.54
6.73
6.73
+0.07%
3,103
0.07
Nov 18, 2025
6.51
6.73
6.51
6.73
6.72
+0.37%
3,952
0.09
Nov 17, 2025
6.69
6.79
6.50
6.70
6.70
-2.90%
7,524
0.16
Nov 14, 2025
6.04
6.90
6.04
6.90
6.90
+6.98%
10,202
0.21
Nov 13, 2025
6.14
6.58
6.14
6.45
6.45
-2.12%
8,687
0.18
Nov 12, 2025
6.62
6.70
6.42
6.59
6.59
-2.08%
6,667
0.13
Nov 11, 2025
6.29
6.74
6.15
6.73
6.73
+3.70%
10,230
0.20
Nov 10, 2025
6.62
6.80
6.13
6.49
6.49
-1.22%
114,264
2.33
Nov 07, 2025
6.82
6.82
6.57
6.57
6.57
-4.92%
22,057
0.45
Nov 06, 2025
6.82
7.03
6.59
6.91
6.91
+1.30%
9,358
0.19
Nov 05, 2025
6.60
6.84
6.51
6.82
6.82
+3.35%
9,072
0.18
Nov 04, 2025
7.02
7.02
6.50
6.60
6.60
-7.95%
14,707
0.30
Nov 03, 2025
7.51
7.52
7.16
7.17
7.17
-6.88%
7,464
0.15
Oct 31, 2025
7.32
7.75
7.26
7.70
7.70
+2.53%
9,549
0.19
Oct 30, 2025
7.69
7.69
7.29
7.51
7.51
-1.18%
7,457
0.15
Oct 29, 2025
8.12
8.28
7.58
7.60
7.60
-5.71%
15,876
0.32
Oct 28, 2025
8.65
8.65
8.06
8.06
8.06
-3.47%
28,270
0.56
Oct 27, 2025
8.24
8.58
8.24
8.35
8.35
+1.19%
11,488
0.23
Oct 24, 2025
8.07
8.40
8.07
8.25
8.25
+2.51%
9,110
0.18
Oct 23, 2025
8.26
8.61
8.01
8.05
8.05
-6.24%
29,036
0.57
Oct 22, 2025
9.00
9.00
8.32
8.59
8.59
-4.60%
19,827
0.38
Oct 21, 2025
9.01
9.14
8.57
9.00
9.00
-1.64%
8,998
0.17
Oct 20, 2025
9.00
9.30
8.91
9.15
9.15
-0.54%
12,183
0.23
Oct 17, 2025
9.07
9.22
9.00
9.20
9.20
-3.06%
12,368
0.23
Oct 16, 2025
9.52
9.53
9.16
9.49
9.49
-0.32%
11,094
0.20
Oct 15, 2025
9.55
9.76
9.30
9.52
9.52
-0.21%
13,423
0.24
Oct 14, 2025
9.00
9.85
8.60
9.54
9.54
+3.14%
30,090
0.55
Oct 13, 2025
9.75
9.86
9.25
9.25
9.25
-4.69%
15,126
0.28
Rows: