Education
About Us
Working with TipRanks
Follow Us
CNS Pharmaceuticals (CNSP)
NASDAQ:CNSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.09
6.15
5.76
5.83
5.83
-4.89%
22,438
0.65
Jan 27, 2026
6.25
6.25
5.83
6.13
6.13
+0.82%
27,817
0.82
Jan 26, 2026
6.13
6.41
6.00
6.08
6.08
+0.66%
13,861
0.41
Jan 23, 2026
6.53
6.54
5.79
6.04
6.04
-3.36%
23,170
0.68
Jan 22, 2026
6.55
6.72
6.06
6.25
6.25
-6.99%
37,426
1.11
Jan 21, 2026
7.27
7.42
6.51
6.72
6.72
-7.57%
44,009
1.33
Jan 20, 2026
7.01
7.51
6.60
7.27
7.27
+3.27%
31,185
0.95
Jan 19, 2026
6.91
7.50
6.50
7.04
7.04
0.00%
0
0.00
Jan 16, 2026
6.91
7.50
6.50
7.04
7.04
-4.48%
67,549
2.10
Jan 15, 2026
6.43
8.92
6.43
7.37
7.37
+18.87%
1,035,777
64.94
Jan 14, 2026
6.12
6.52
6.00
6.20
6.20
+0.98%
9,310
0.57
Jan 13, 2026
6.11
6.14
5.83
6.14
6.14
+2.16%
8,805
0.54
Jan 12, 2026
5.75
6.28
5.75
6.01
6.01
+3.26%
12,574
0.74
Jan 09, 2026
5.96
6.43
5.77
5.82
5.82
-2.02%
17,368
0.99
Jan 08, 2026
5.65
5.98
5.47
5.94
5.94
+7.22%
20,628
1.12
Jan 07, 2026
5.60
5.74
5.37
5.54
5.54
+4.53%
9,791
0.50
Jan 06, 2026
5.28
5.49
5.20
5.30
5.30
+0.36%
8,381
0.42
Jan 05, 2026
5.30
5.40
5.28
5.28
5.28
-0.36%
8,741
0.44
Jan 02, 2026
5.46
5.50
5.18
5.30
5.30
+0.95%
8,937
0.45
Dec 31, 2025
5.52
5.97
5.15
5.25
5.25
-3.85%
16,420
0.83
Dec 30, 2025
5.59
6.17
5.30
5.46
5.46
+2.82%
21,266
1.08
Dec 29, 2025
6.01
6.09
5.30
5.31
5.31
-13.94%
28,910
1.49
Dec 26, 2025
6.11
6.30
5.91
6.17
6.17
-0.48%
27,452
1.44
Dec 24, 2025
6.15
6.25
6.02
6.20
6.20
-0.48%
42,189
2.26
Dec 23, 2025
6.52
6.62
6.00
6.23
6.23
-4.42%
46,713
2.58
Dec 22, 2025
6.80
6.80
6.44
6.52
6.52
+0.12%
6,183
0.34
Dec 19, 2025
6.70
6.97
6.51
6.51
6.51
-2.54%
6,946
0.38
Dec 18, 2025
7.12
7.12
6.58
6.68
6.68
-3.43%
9,525
0.51
Dec 17, 2025
7.30
7.78
6.60
6.92
6.92
-6.40%
75,951
4.17
Dec 16, 2025
7.23
7.64
7.04
7.39
7.39
+4.23%
6,885
0.37
Dec 15, 2025
7.86
7.91
7.01
7.09
7.09
-8.99%
10,202
0.39
Dec 12, 2025
7.89
8.00
7.78
7.79
7.79
+1.79%
13,141
0.47
Dec 11, 2025
7.45
8.00
7.40
7.65
7.65
+1.63%
12,865
0.46
Dec 10, 2025
7.17
8.10
7.17
7.53
7.53
+7.68%
52,264
1.87
Dec 09, 2025
7.25
7.25
6.72
6.99
6.99
-3.01%
5,635
0.20
Dec 08, 2025
6.76
7.50
6.69
7.21
7.21
+9.24%
22,385
0.80
Dec 05, 2025
6.68
6.94
6.54
6.60
6.60
+1.38%
8,606
0.31
Dec 04, 2025
6.51
6.60
6.29
6.51
6.51
-2.25%
7,336
0.26
Dec 03, 2025
6.44
6.66
6.11
6.66
6.66
+2.30%
10,172
0.36
Dec 02, 2025
6.85
6.85
6.35
6.51
6.51
-5.38%
4,704
0.17
Dec 01, 2025
6.90
7.10
6.87
6.88
6.88
-0.86%
2,093
0.07
Nov 28, 2025
6.94
7.18
6.93
6.94
6.94
+2.97%
1,993
0.07
Nov 26, 2025
6.94
7.66
6.62
6.74
6.74
-0.30%
12,510
0.43
Nov 25, 2025
6.95
7.04
6.76
6.76
6.76
-1.17%
5,094
0.18
Nov 24, 2025
6.92
7.07
6.75
6.84
6.84
-0.87%
8,560
0.29
Nov 21, 2025
6.74
6.90
6.61
6.90
6.90
+5.99%
12,799
0.43
Nov 20, 2025
6.96
6.96
6.30
6.51
6.51
-3.27%
5,595
0.18
Nov 19, 2025
6.94
6.94
6.54
6.73
6.73
+0.07%
3,103
0.07
Nov 18, 2025
6.51
6.73
6.51
6.73
6.72
+0.37%
3,952
0.09
Nov 17, 2025
6.69
6.79
6.50
6.70
6.70
-2.90%
7,524
0.16
Rows: