CNS Pharmaceuticals (CNSP)
NASDAQ:CNSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.35
2.10
2.18
2.18
0.00%
38,569
0.84
Apr 07, 2026
2.35
2.35
2.14
2.18
2.18
-6.03%
17,118
0.37
Apr 06, 2026
2.22
2.34
2.14
2.32
2.32
+2.65%
20,312
0.44
Apr 03, 2026
2.29
2.29
2.15
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.29
2.29
2.15
2.26
2.26
-0.66%
12,395
0.27
Apr 01, 2026
2.68
2.68
2.17
2.28
2.28
-4.81%
22,659
0.50
Mar 31, 2026
2.42
2.42
2.35
2.39
2.39
+5.29%
5,087
0.11
Mar 30, 2026
2.58
2.58
2.24
2.27
2.27
-6.97%
12,565
0.27
Mar 27, 2026
2.46
2.82
2.39
2.44
2.44
-4.69%
32,386
0.71
Mar 26, 2026
2.70
2.75
2.42
2.56
2.56
-6.23%
243,191
5.72
Mar 25, 2026
2.87
3.00
2.62
2.73
2.73
+0.74%
19,442
0.45
Mar 24, 2026
2.44
2.81
2.44
2.71
2.71
+7.75%
16,334
0.38
Mar 23, 2026
2.20
2.56
2.20
2.52
2.52
+9.83%
24,137
0.56
Mar 20, 2026
2.29
2.29
2.19
2.29
2.29
+5.53%
37,224
0.87
Mar 19, 2026
2.24
2.31
2.10
2.17
2.17
-1.36%
17,248
0.41
Mar 18, 2026
2.26
2.33
2.06
2.20
2.20
-2.65%
29,670
0.69
Mar 17, 2026
2.43
2.47
2.24
2.26
2.26
-7.76%
55,081
1.30
Mar 16, 2026
2.50
2.51
2.44
2.45
2.45
+0.41%
27,591
0.65
Mar 13, 2026
2.76
2.77
2.32
2.44
2.44
-14.08%
160,977
4.05
Mar 12, 2026
2.91
3.13
2.82
2.84
2.84
-4.05%
23,516
0.59
Mar 11, 2026
3.58
3.58
2.84
2.96
2.96
-11.64%
97,598
2.51
Mar 10, 2026
2.97
3.62
2.97
3.35
3.35
+10.93%
115,630
3.11
Mar 09, 2026
3.02
3.06
2.76
3.02
3.02
+2.72%
22,461
0.60
Mar 06, 2026
2.91
3.15
2.88
2.94
2.94
-2.00%
22,735
0.62
Mar 05, 2026
3.02
3.03
2.87
3.00
3.00
-2.60%
12,157
0.33
Mar 04, 2026
3.20
3.21
2.95
3.08
3.08
+1.32%
17,596
0.48
Mar 03, 2026
3.14
3.18
3.00
3.04
3.04
-2.88%
19,525
0.53
Mar 02, 2026
3.12
3.23
3.03
3.13
3.13
+0.64%
7,457
0.20
Feb 27, 2026
3.13
3.24
3.00
3.11
3.11
+1.30%
12,291
0.34
Feb 26, 2026
2.94
3.12
2.94
3.07
3.07
+2.68%
5,387
0.15
Feb 25, 2026
2.98
3.34
2.95
2.99
2.99
+0.67%
25,114
0.70
Feb 24, 2026
3.12
3.12
2.95
2.97
2.97
-5.11%
11,509
0.32
Feb 23, 2026
3.32
3.32
3.03
3.13
3.13
-2.49%
9,522
0.26
Feb 20, 2026
3.28
3.28
3.18
3.21
3.21
+0.63%
13,281
0.37
Feb 19, 2026
3.31
3.31
3.10
3.19
3.19
+0.31%
22,377
0.63
Feb 18, 2026
3.33
3.58
3.18
3.18
3.18
-2.45%
24,549
0.70
Feb 17, 2026
3.40
3.46
3.09
3.26
3.26
-5.78%
16,096
0.46
Feb 16, 2026
3.55
3.63
3.41
3.46
3.46
0.00%
0
0.00
Feb 13, 2026
3.55
3.63
3.41
3.46
3.46
-6.49%
11,128
0.32
Feb 12, 2026
3.97
4.12
3.67
3.70
3.70
+1.93%
12,931
0.37
Feb 11, 2026
4.23
4.23
3.63
3.63
3.63
-14.99%
32,986
0.95
Feb 10, 2026
4.35
4.62
3.98
4.09
4.09
-4.22%
84,682
2.40
Feb 09, 2026
4.41
4.48
4.26
4.27
4.27
-5.32%
31,198
0.89
Feb 06, 2026
4.50
4.73
4.34
4.51
4.51
-0.88%
22,997
0.66
Feb 05, 2026
5.22
5.22
4.49
4.55
4.55
-12.67%
29,421
0.85
Feb 04, 2026
5.25
5.61
5.19
5.21
5.21
-2.62%
11,514
0.33
Feb 03, 2026
5.58
5.58
5.25
5.35
5.35
-1.11%
14,058
0.41
Feb 02, 2026
5.58
5.58
5.39
5.41
5.41
-3.05%
7,048
0.20
Jan 30, 2026
5.52
5.83
5.50
5.58
5.58
-3.63%
33,991
0.99
Jan 29, 2026
5.86
5.98
5.79
5.79
5.79
-0.69%
16,645
0.49
Rows: