Cohen & Steers, Inc. (CNS)
NYSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.42
65.16
63.85
63.90
63.90
+1.75%
447,249
1.31
Apr 07, 2026
63.20
63.45
62.66
62.80
62.80
-0.90%
311,396
0.91
Apr 06, 2026
62.23
63.64
61.91
63.37
63.37
+1.13%
239,011
0.70
Apr 03, 2026
61.35
62.68
60.50
62.66
62.66
0.00%
0
0.00
Apr 02, 2026
61.35
62.68
60.50
62.66
62.66
+0.85%
251,312
0.72
Apr 01, 2026
62.64
63.45
61.48
62.13
62.13
-0.67%
239,472
0.69
Mar 31, 2026
62.32
62.77
61.18
62.55
62.55
+1.91%
294,356
0.85
Mar 30, 2026
61.46
62.60
61.29
61.38
61.38
+0.90%
332,932
0.97
Mar 27, 2026
61.38
61.64
60.67
60.83
60.83
-1.79%
311,433
0.92
Mar 26, 2026
61.71
62.48
60.70
61.94
61.94
+0.06%
393,851
1.17
Mar 25, 2026
63.86
64.57
60.17
61.90
61.90
-1.89%
549,264
1.65
Mar 24, 2026
62.63
63.60
62.27
63.09
63.09
-0.65%
240,234
0.73
Mar 23, 2026
63.73
64.81
62.79
63.50
63.50
+2.12%
293,369
0.90
Mar 20, 2026
63.58
63.63
62.02
62.18
62.18
-1.43%
1,355,863
4.41
Mar 19, 2026
62.80
63.54
61.84
63.08
63.08
-0.21%
322,291
1.05
Mar 18, 2026
63.65
64.55
63.12
63.21
63.21
-1.60%
519,708
1.68
Mar 17, 2026
64.01
65.26
64.01
64.24
64.24
+1.52%
271,495
0.88
Mar 16, 2026
63.35
64.03
62.63
63.28
63.28
+1.23%
401,802
1.32
Mar 13, 2026
63.20
64.67
62.41
62.51
62.51
+0.11%
430,887
1.42
Mar 12, 2026
62.35
63.46
62.04
62.44
62.44
-1.14%
471,505
1.56
Mar 11, 2026
63.16
64.10
62.20
63.16
63.16
-0.11%
274,939
0.91
Mar 10, 2026
64.20
65.11
63.17
63.23
63.23
-1.59%
330,814
1.09
Mar 09, 2026
63.16
64.42
61.08
64.25
64.25
-0.06%
338,540
1.11
Mar 06, 2026
65.12
66.89
64.01
64.96
64.29
-1.89%
321,694
1.05
Mar 05, 2026
66.13
67.42
65.42
66.21
65.53
-1.06%
226,739
0.73
Mar 04, 2026
68.01
68.63
66.76
66.92
66.23
-1.44%
519,747
1.68
Mar 03, 2026
67.04
68.38
66.19
67.90
67.20
-0.78%
320,545
1.03
Mar 02, 2026
65.49
68.62
65.49
68.43
67.72
+2.33%
330,436
0.99
Feb 27, 2026
66.90
67.52
65.24
66.87
66.18
-0.40%
336,059
1.00
Feb 26, 2026
68.23
68.98
66.23
67.14
66.45
-0.69%
287,979
0.85
Feb 25, 2026
67.49
68.07
66.40
67.61
66.91
+0.97%
229,768
0.68
Feb 24, 2026
65.81
67.14
65.81
66.96
66.27
+1.81%
182,131
0.55
Feb 23, 2026
66.74
66.98
65.07
65.77
65.09
-2.01%
233,966
0.69
Feb 20, 2026
66.67
67.30
64.61
67.12
66.43
+0.42%
251,980
0.74
Feb 19, 2026
65.85
67.14
65.16
66.84
66.15
+1.18%
240,400
0.70
Feb 18, 2026
66.18
67.55
65.63
66.06
65.38
-0.15%
179,928
0.50
Feb 17, 2026
66.99
68.15
65.93
66.16
65.48
-0.75%
335,365
0.91
Feb 16, 2026
66.20
68.30
65.33
66.66
65.97
0.00%
0
0.00
Feb 13, 2026
66.20
68.30
65.33
66.66
65.97
+0.79%
626,895
1.66
Feb 12, 2026
65.10
66.52
64.13
66.14
65.46
+2.02%
383,620
1.01
Feb 11, 2026
65.50
66.11
64.14
64.83
64.16
-1.05%
333,934
0.89
Feb 10, 2026
64.75
65.89
64.05
65.52
64.84
+1.90%
244,991
0.65
Feb 09, 2026
62.64
64.36
62.06
64.30
63.64
+2.53%
288,315
0.75
Feb 06, 2026
62.62
63.16
62.32
62.71
62.06
+1.05%
238,590
0.62
Feb 05, 2026
63.11
63.36
61.34
62.06
61.42
-1.43%
226,574
0.59
Feb 04, 2026
61.46
63.47
60.33
62.96
62.31
+2.56%
251,246
0.65
Feb 03, 2026
63.06
63.50
60.49
61.39
60.76
-3.60%
313,985
0.81
Feb 02, 2026
64.14
64.42
63.49
63.68
63.02
-0.90%
244,622
0.62
Jan 30, 2026
64.36
64.84
63.58
64.26
63.60
-0.49%
262,173
0.66
Jan 29, 2026
64.53
65.31
63.35
64.58
63.91
+0.98%
487,702
1.24
Rows: