Education
About Us
Working with TipRanks
Follow Us
Cohen & Steers, Inc. (CNS)
NYSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
64.14
64.42
63.49
63.68
63.68
-0.90%
244,622
0.59
Jan 30, 2026
64.36
64.84
63.58
64.26
64.26
-0.50%
262,173
0.63
Jan 29, 2026
64.53
65.31
63.35
64.58
64.58
+0.99%
487,702
1.19
Jan 28, 2026
65.18
65.39
63.80
63.95
63.95
-1.75%
343,261
0.84
Jan 27, 2026
65.27
67.26
64.70
65.09
65.09
-0.25%
649,282
1.60
Jan 26, 2026
65.93
66.71
64.61
65.25
65.25
-1.00%
402,923
0.99
Jan 23, 2026
67.81
68.94
64.79
65.91
65.91
-4.17%
581,691
1.45
Jan 22, 2026
69.66
70.62
68.47
68.78
68.78
-0.84%
380,511
0.95
Jan 21, 2026
68.91
70.16
68.42
69.36
69.36
+0.99%
391,509
0.98
Jan 20, 2026
69.30
69.54
68.22
68.68
68.68
-2.47%
356,978
0.90
Jan 19, 2026
69.37
70.66
68.80
70.42
70.42
0.00%
0
0.00
Jan 16, 2026
69.37
70.66
68.80
70.42
70.42
+1.13%
375,205
0.92
Jan 15, 2026
69.06
70.52
68.41
69.63
69.63
+1.44%
405,325
1.00
Jan 14, 2026
67.79
69.43
67.58
68.64
68.64
+1.09%
395,441
0.98
Jan 13, 2026
67.69
68.72
67.23
67.90
67.90
-0.56%
519,749
1.30
Jan 12, 2026
67.60
68.33
66.14
68.28
68.28
+0.35%
315,080
0.79
Jan 09, 2026
67.21
69.08
67.05
68.04
68.04
+1.25%
310,956
0.78
Jan 08, 2026
65.51
67.26
65.51
67.20
67.20
+1.65%
318,411
0.80
Jan 07, 2026
66.73
67.01
65.22
66.11
66.11
-0.66%
310,044
0.78
Jan 06, 2026
64.50
66.73
64.50
66.55
66.55
+2.76%
413,169
1.04
Jan 05, 2026
63.28
65.83
63.28
64.76
64.76
+1.87%
310,412
0.78
Jan 02, 2026
62.56
63.62
62.43
63.57
63.57
+1.26%
207,131
0.52
Dec 31, 2025
63.56
63.56
62.54
62.78
62.78
-0.70%
154,967
0.39
Dec 30, 2025
63.88
64.20
63.11
63.22
63.22
-1.20%
138,367
0.35
Dec 29, 2025
64.21
64.82
63.56
63.99
63.99
-0.33%
191,406
0.48
Dec 26, 2025
63.12
64.41
62.96
64.20
64.20
+1.55%
324,539
0.82
Dec 24, 2025
63.32
63.53
62.83
63.22
63.22
-0.05%
105,671
0.26
Dec 23, 2025
63.21
63.31
62.51
63.25
63.25
-0.06%
206,708
0.52
Dec 22, 2025
62.45
63.71
62.08
63.29
63.29
+1.52%
213,907
0.53
Dec 19, 2025
62.73
63.45
62.15
62.34
62.34
-1.03%
705,823
1.77
Dec 18, 2025
63.16
63.92
62.67
62.99
62.99
+0.53%
204,759
0.51
Dec 17, 2025
62.78
63.56
62.33
62.66
62.66
-0.29%
258,409
0.64
Dec 16, 2025
62.80
63.59
62.57
62.84
62.84
+0.48%
320,481
0.80
Dec 15, 2025
63.06
63.19
61.95
62.54
62.54
0.00%
352,404
0.88
Dec 12, 2025
62.91
63.21
62.14
62.54
62.54
-0.14%
303,806
0.76
Dec 11, 2025
61.98
62.97
61.98
62.63
62.63
+1.24%
358,612
0.91
Dec 10, 2025
59.91
62.22
58.39
61.86
61.86
+1.74%
548,334
1.40
Dec 09, 2025
60.09
61.57
60.03
60.80
60.80
+1.25%
397,451
1.02
Dec 08, 2025
62.23
62.41
59.81
60.05
60.05
-3.46%
549,881
1.44
Dec 05, 2025
62.16
62.61
61.44
62.20
62.20
-0.72%
361,398
0.94
Dec 04, 2025
62.83
64.43
62.34
62.65
62.65
+0.40%
482,719
1.27
Dec 03, 2025
62.15
63.71
62.05
62.40
62.40
+0.99%
1,694,944
4.77
Dec 02, 2025
62.18
62.93
61.59
61.79
61.79
+0.19%
434,590
1.23
Dec 01, 2025
62.57
62.80
61.65
61.67
61.67
-2.50%
409,911
1.17
Nov 28, 2025
64.19
64.19
62.77
63.25
63.25
-0.82%
167,200
0.47
Nov 26, 2025
62.47
64.25
62.06
63.77
63.77
+1.61%
453,993
1.29
Nov 25, 2025
62.19
63.39
62.19
62.76
62.76
+1.29%
496,343
1.42
Nov 24, 2025
61.15
62.36
60.91
61.96
61.96
+0.93%
528,896
1.54
Nov 21, 2025
60.34
61.71
60.11
61.39
61.39
+3.23%
1,275,818
3.90
Nov 20, 2025
60.31
61.69
59.24
59.47
59.47
-0.22%
725,688
2.26
Rows: