Education
About Us
Working with TipRanks
Follow Us
Cohen & Steers, Inc. (CNS)
NYSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
62.78
63.56
62.33
62.66
62.66
-0.29%
258,409
0.64
Dec 16, 2025
62.80
63.59
62.57
62.84
62.84
+0.48%
320,481
0.80
Dec 15, 2025
63.06
63.19
61.95
62.54
62.54
0.00%
352,404
0.88
Dec 12, 2025
62.91
63.21
62.14
62.54
62.54
-0.14%
303,806
0.76
Dec 11, 2025
61.98
62.97
61.98
62.63
62.63
+1.24%
358,612
0.91
Dec 10, 2025
59.91
62.22
58.39
61.86
61.86
+1.74%
548,334
1.40
Dec 09, 2025
60.09
61.57
60.03
60.80
60.80
+1.25%
397,451
1.02
Dec 08, 2025
62.23
62.41
59.81
60.05
60.05
-3.46%
549,881
1.44
Dec 05, 2025
62.16
62.61
61.44
62.20
62.20
-0.72%
361,398
0.94
Dec 04, 2025
62.83
64.43
62.34
62.65
62.65
+0.40%
482,719
1.27
Dec 03, 2025
62.15
63.71
62.05
62.40
62.40
+0.99%
1,694,944
4.77
Dec 02, 2025
62.18
62.93
61.59
61.79
61.79
+0.19%
434,590
1.23
Dec 01, 2025
62.57
62.80
61.65
61.67
61.67
-2.50%
409,911
1.17
Nov 28, 2025
64.19
64.19
62.77
63.25
63.25
-0.82%
167,200
0.47
Nov 26, 2025
62.47
64.25
62.06
63.77
63.77
+1.61%
453,993
1.29
Nov 25, 2025
62.19
63.39
62.19
62.76
62.76
+1.29%
496,343
1.42
Nov 24, 2025
61.15
62.36
60.91
61.96
61.96
+0.93%
528,896
1.54
Nov 21, 2025
60.34
61.71
60.11
61.39
61.39
+3.23%
1,275,818
3.90
Nov 20, 2025
60.31
61.69
59.24
59.47
59.47
-0.22%
725,688
2.26
Nov 19, 2025
59.20
60.17
58.80
59.60
59.60
+0.61%
599,886
1.88
Nov 18, 2025
59.63
60.30
59.11
59.24
59.24
-0.74%
537,272
1.71
Nov 17, 2025
64.38
64.89
59.52
59.68
59.68
-7.84%
434,395
1.40
Nov 14, 2025
65.33
65.33
64.38
64.76
64.76
-1.11%
233,394
0.76
Nov 13, 2025
65.91
67.15
65.16
65.49
65.49
-1.09%
337,027
1.10
Nov 12, 2025
68.37
69.64
66.02
66.21
66.21
-3.12%
850,583
2.88
Nov 11, 2025
67.31
68.92
67.31
68.34
68.34
+2.06%
209,214
0.71
Nov 10, 2025
68.26
68.30
66.95
66.96
66.96
-1.36%
180,679
0.61
Nov 07, 2025
67.72
68.59
66.70
68.50
67.88
+1.73%
375,958
1.27
Nov 06, 2025
69.96
69.96
67.73
67.95
67.33
+0.19%
433,568
1.49
Nov 05, 2025
67.16
68.57
67.00
68.44
67.82
+2.85%
573,496
2.01
Nov 04, 2025
67.72
68.40
67.10
67.15
66.54
-0.02%
350,211
1.24
Nov 03, 2025
67.85
68.73
66.75
67.78
67.17
+0.12%
391,079
1.40
Oct 31, 2025
69.04
69.19
68.11
68.32
67.70
-0.84%
366,033
1.33
Oct 30, 2025
68.83
69.98
68.65
69.53
68.90
+1.03%
398,341
1.46
Oct 29, 2025
70.71
71.97
69.12
69.45
68.82
-1.66%
272,361
1.00
Oct 28, 2025
71.13
71.54
70.83
71.27
70.62
+0.58%
245,844
0.91
Oct 27, 2025
71.52
72.13
70.46
71.51
70.86
+1.15%
388,865
1.45
Oct 24, 2025
71.28
72.03
70.94
71.34
70.69
+1.81%
409,130
1.56
Oct 23, 2025
70.90
71.53
69.62
70.71
70.07
+3.66%
396,377
1.53
Oct 22, 2025
70.65
71.30
68.71
68.84
68.22
-1.80%
357,339
1.38
Oct 21, 2025
70.61
71.63
70.28
70.74
70.10
+1.06%
255,576
0.99
Oct 20, 2025
70.29
71.56
68.89
70.64
70.00
+2.39%
281,356
1.09
Oct 17, 2025
65.00
70.05
64.55
69.62
68.99
+6.77%
580,894
2.29
Oct 16, 2025
66.60
66.88
64.92
65.80
65.20
-0.22%
366,603
1.42
Oct 15, 2025
67.39
67.59
66.06
66.55
65.95
+0.18%
307,937
1.19
Oct 14, 2025
66.16
67.68
65.96
67.04
66.43
+1.46%
253,440
0.98
Oct 13, 2025
66.56
67.08
66.24
66.68
66.08
+1.72%
335,022
1.30
Oct 10, 2025
66.62
67.05
65.25
66.15
65.55
+0.40%
282,370
1.10
Oct 09, 2025
67.15
67.47
65.83
66.49
65.89
+1.26%
328,292
1.29
Oct 08, 2025
66.84
67.00
65.82
66.26
65.66
+0.73%
202,872
0.80
Rows: