Education
About Us
Working with TipRanks
Follow Us
Cohen & Steers, Inc. (CNS)
NYSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
63.20
64.67
62.41
62.51
62.51
+0.11%
430,887
1.42
Mar 12, 2026
62.35
63.46
62.04
62.44
62.44
-1.14%
471,505
1.56
Mar 11, 2026
63.16
64.10
62.20
63.16
63.16
-0.11%
274,939
0.91
Mar 10, 2026
64.20
65.11
63.17
63.23
63.23
-1.59%
330,814
1.09
Mar 09, 2026
63.16
64.42
61.08
64.25
64.25
-0.06%
338,540
1.11
Mar 06, 2026
65.12
66.89
64.01
64.96
64.29
-1.89%
321,694
1.05
Mar 05, 2026
66.13
67.42
65.42
66.21
65.53
-1.06%
226,739
0.73
Mar 04, 2026
68.01
68.63
66.76
66.92
66.23
-1.44%
519,747
1.68
Mar 03, 2026
67.04
68.38
66.19
67.90
67.20
-0.78%
320,545
1.03
Mar 02, 2026
65.49
68.62
65.49
68.43
67.72
+2.33%
330,436
0.99
Feb 27, 2026
66.90
67.52
65.24
66.87
66.18
-0.40%
336,059
1.00
Feb 26, 2026
68.23
68.98
66.23
67.14
66.45
-0.69%
287,979
0.85
Feb 25, 2026
67.49
68.07
66.40
67.61
66.91
+0.97%
229,768
0.68
Feb 24, 2026
65.81
67.14
65.81
66.96
66.27
+1.81%
182,131
0.55
Feb 23, 2026
66.74
66.98
65.07
65.77
65.09
-2.01%
233,966
0.69
Feb 20, 2026
66.67
67.30
64.61
67.12
66.43
+0.42%
251,980
0.74
Feb 19, 2026
65.85
67.14
65.16
66.84
66.15
+1.18%
240,400
0.70
Feb 18, 2026
66.18
67.55
65.63
66.06
65.38
-0.15%
179,928
0.50
Feb 17, 2026
66.99
68.15
65.93
66.16
65.48
-0.75%
335,365
0.91
Feb 16, 2026
66.20
68.30
65.33
66.66
65.97
0.00%
0
0.00
Feb 13, 2026
66.20
68.30
65.33
66.66
65.97
+0.79%
626,895
1.66
Feb 12, 2026
65.10
66.52
64.13
66.14
65.46
+2.02%
383,620
1.01
Feb 11, 2026
65.50
66.11
64.14
64.83
64.16
-1.05%
333,934
0.89
Feb 10, 2026
64.75
65.89
64.05
65.52
64.84
+1.90%
244,991
0.65
Feb 09, 2026
62.64
64.36
62.06
64.30
63.64
+2.53%
288,315
0.75
Feb 06, 2026
62.62
63.16
62.32
62.71
62.06
+1.05%
238,590
0.62
Feb 05, 2026
63.11
63.36
61.34
62.06
61.42
-1.43%
226,574
0.59
Feb 04, 2026
61.46
63.47
60.33
62.96
62.31
+2.56%
251,246
0.65
Feb 03, 2026
63.06
63.50
60.49
61.39
60.76
-3.60%
313,985
0.81
Feb 02, 2026
64.14
64.42
63.49
63.68
63.02
-0.90%
244,622
0.62
Jan 30, 2026
64.36
64.84
63.58
64.26
63.60
-0.49%
262,173
0.66
Jan 29, 2026
64.53
65.31
63.35
64.58
63.91
+0.98%
487,702
1.24
Jan 28, 2026
65.18
65.39
63.80
63.95
63.29
-1.75%
343,261
0.87
Jan 27, 2026
65.27
67.26
64.70
65.09
64.42
-0.25%
649,282
1.66
Jan 26, 2026
65.93
66.71
64.61
65.25
64.58
-1.00%
402,923
1.04
Jan 23, 2026
67.81
68.94
64.79
65.91
65.23
-4.17%
581,691
1.52
Jan 22, 2026
69.66
70.62
68.47
68.78
68.07
-0.84%
380,511
0.99
Jan 21, 2026
68.91
70.16
68.42
69.36
68.64
+0.99%
391,509
1.02
Jan 20, 2026
69.30
69.54
68.22
68.68
67.97
-2.47%
356,978
0.93
Jan 19, 2026
69.37
70.66
68.80
70.42
69.69
0.00%
0
0.00
Jan 16, 2026
69.37
70.66
68.80
70.42
69.69
+1.13%
375,205
0.97
Jan 15, 2026
69.06
70.52
68.41
69.63
68.91
+1.44%
405,325
1.05
Jan 14, 2026
67.79
69.43
67.58
68.64
67.93
+1.09%
395,441
1.02
Jan 13, 2026
67.69
68.72
67.23
67.90
67.20
-0.56%
519,749
1.34
Jan 12, 2026
67.60
68.33
66.14
68.28
67.58
+0.35%
315,080
0.81
Jan 09, 2026
67.21
69.08
67.05
68.04
67.34
+1.25%
310,956
0.81
Jan 08, 2026
65.51
67.26
65.51
67.20
66.51
+1.65%
318,411
0.82
Jan 07, 2026
66.73
67.01
65.22
66.11
65.43
-0.66%
310,044
0.80
Jan 06, 2026
64.50
66.73
64.50
66.55
65.86
+2.76%
413,169
1.07
Jan 05, 2026
63.28
65.83
63.28
64.76
64.09
+1.87%
310,412
0.81
Rows: