Want to see CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
74.74
84.93
72.76
84.65
84.65
+4.42%
524,614
1.77
Jul 16, 2026
78.72
81.17
78.72
81.07
81.07
+2.79%
439,568
1.49
Jul 15, 2026
77.88
79.76
77.69
78.87
78.87
+2.34%
276,806
0.95
Jul 14, 2026
76.66
77.64
76.31
77.07
77.07
+0.65%
270,062
0.92
Jul 13, 2026
77.71
78.52
76.19
76.57
76.57
-1.07%
236,578
0.79
Jul 10, 2026
78.20
78.77
76.83
77.40
77.40
+0.65%
227,301
0.75
Jul 09, 2026
76.32
77.88
76.15
76.90
76.90
+0.51%
211,612
0.69
Jul 08, 2026
78.46
78.99
76.33
76.51
76.51
-3.38%
242,590
0.78
Jul 07, 2026
79.82
80.48
78.93
79.19
79.19
-0.33%
283,443
0.91
Jul 06, 2026
78.60
80.21
78.05
79.45
79.45
+1.12%
253,696
0.82
Jul 03, 2026
78.20
78.61
77.63
78.57
78.57
0.00%
0
0.00
Jul 02, 2026
78.20
78.61
77.63
78.57
78.57
+1.50%
189,703
0.61
Jul 01, 2026
76.44
79.28
76.26
77.41
77.41
+1.67%
248,722
0.80
Jun 30, 2026
75.42
76.75
74.98
76.14
76.14
+1.04%
263,858
0.85
Jun 29, 2026
77.88
77.89
74.69
75.36
75.36
-3.85%
420,083
1.36
Jun 26, 2026
76.75
78.52
76.12
78.38
78.38
+2.47%
985,126
3.29
Jun 25, 2026
75.67
77.25
75.34
76.49
76.49
+2.00%
373,388
1.25
Jun 24, 2026
75.50
76.47
73.37
74.99
74.99
-1.38%
516,990
1.72
Jun 23, 2026
76.19
76.62
75.12
76.04
76.04
+0.57%
316,129
1.06
Jun 22, 2026
75.04
75.93
74.43
75.61
75.61
+0.97%
368,175
1.24
Jun 18, 2026
74.89
75.37
74.52
74.88
74.88
+0.71%
577,362
1.86
Jun 17, 2026
75.77
76.89
74.35
74.35
74.35
-2.85%
351,118
1.13
Jun 16, 2026
77.84
78.36
76.41
76.53
76.53
-0.78%
296,207
0.94
Jun 15, 2026
77.47
78.42
77.03
77.13
77.13
+0.10%
189,651
0.60
Jun 12, 2026
76.37
77.87
76.37
77.05
77.05
+1.35%
184,259
0.58
Jun 11, 2026
75.96
76.61
74.78
76.02
76.02
-0.07%
213,602
0.66
Jun 10, 2026
77.64
78.69
76.06
76.07
76.07
-1.57%
280,550
0.86
Jun 09, 2026
74.51
77.91
74.51
77.28
77.28
+4.84%
298,168
0.92
Jun 08, 2026
74.87
75.13
73.63
73.71
73.71
-0.31%
198,536
0.61
Jun 05, 2026
73.97
74.48
72.85
73.94
73.94
+0.54%
169,099
0.51
Jun 04, 2026
71.06
73.67
70.83
73.54
73.54
+4.76%
211,971
0.64
Jun 03, 2026
70.44
70.44
68.02
70.20
70.20
-1.40%
282,710
0.86
Jun 02, 2026
70.47
72.52
70.31
71.20
71.20
+0.94%
340,463
1.02
Jun 01, 2026
69.31
71.31
69.27
70.54
70.54
+1.06%
216,436
0.65
May 29, 2026
68.84
69.97
68.37
69.80
69.80
+1.20%
254,873
0.76
May 28, 2026
70.34
71.31
68.52
68.97
68.97
-2.69%
228,048
0.68
May 27, 2026
71.80
72.35
70.87
70.88
70.88
-1.02%
187,909
0.55
May 26, 2026
71.99
72.43
71.10
71.61
71.61
-0.32%
146,149
0.43
May 22, 2026
71.07
72.29
71.07
71.84
71.84
-0.43%
227,108
0.67
May 21, 2026
71.18
72.41
70.59
72.15
72.15
+0.80%
257,150
0.76
May 20, 2026
71.78
72.64
70.95
71.58
71.58
-0.18%
264,237
0.78
May 19, 2026
72.24
72.64
71.14
71.71
71.71
-0.76%
217,270
0.64
May 18, 2026
71.44
72.96
71.44
72.26
72.26
+1.13%
155,271
0.46
May 15, 2026
72.08
72.87
70.87
71.45
71.45
-1.45%
237,173
0.69
May 14, 2026
73.43
74.01
71.56
72.50
72.50
-0.37%
312,132
0.93
May 13, 2026
71.76
73.09
71.07
72.77
72.77
+0.71%
285,730
0.84
May 12, 2026
72.23
72.63
70.04
72.26
72.26
+0.15%
204,289
0.59
May 11, 2026
71.99
72.36
70.83
72.15
72.15
+0.08%
391,558
1.14
May 08, 2026
71.04
73.05
69.71
72.76
72.09
+2.34%
304,319
0.89
May 07, 2026
70.91
72.04
70.25
71.10
70.45
+0.79%
258,282
0.75
Rows: