Cohen & Steers, Inc. (CNS)
NYSE:CNS
Want to see CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
70.78
71.81
69.26
69.29
69.29
-1.42%
386,278
1.14
Apr 30, 2026
67.46
70.47
67.40
70.29
70.29
+3.84%
369,759
1.09
Apr 29, 2026
69.49
69.49
67.30
67.69
67.69
-1.81%
389,213
1.16
Apr 28, 2026
68.50
69.41
68.17
68.94
68.94
+1.16%
222,031
0.65
Apr 27, 2026
67.57
68.79
67.30
68.15
68.15
+0.65%
229,047
0.67
Apr 24, 2026
66.99
68.08
66.60
67.71
67.71
+0.70%
261,271
0.75
Apr 23, 2026
68.32
68.57
66.93
67.24
67.24
-1.58%
253,247
0.72
Apr 22, 2026
69.20
69.70
67.93
68.32
68.32
-0.77%
244,797
0.69
Apr 21, 2026
68.15
69.23
67.75
68.85
68.85
+0.88%
471,235
1.33
Apr 20, 2026
67.19
68.60
66.65
68.25
68.25
+2.37%
372,445
1.05
Apr 17, 2026
63.01
66.77
62.35
66.67
66.67
+3.14%
775,759
2.23
Apr 16, 2026
66.24
66.73
64.54
64.64
64.64
-2.37%
310,857
0.91
Apr 15, 2026
66.29
66.66
65.62
66.21
66.21
-0.11%
196,743
0.57
Apr 14, 2026
64.64
66.59
64.60
66.28
66.28
+2.74%
295,294
0.85
Apr 13, 2026
62.79
64.58
62.29
64.51
64.51
+2.14%
620,392
1.80
Apr 10, 2026
63.89
64.20
63.10
63.16
63.16
-1.37%
501,384
1.45
Apr 09, 2026
63.62
64.37
63.06
64.04
64.04
+0.22%
392,894
1.14
Apr 08, 2026
64.42
65.16
63.85
63.90
63.90
+1.75%
447,249
1.31
Apr 07, 2026
63.20
63.45
62.66
62.80
62.80
-0.90%
311,396
0.91
Apr 06, 2026
62.23
63.64
61.91
63.37
63.37
+1.13%
239,011
0.70
Apr 03, 2026
61.35
62.68
60.50
62.66
62.66
0.00%
0
0.00
Apr 02, 2026
61.35
62.68
60.50
62.66
62.66
+0.85%
251,312
0.72
Apr 01, 2026
62.64
63.45
61.48
62.13
62.13
-0.67%
239,472
0.69
Mar 31, 2026
62.32
62.77
61.18
62.55
62.55
+1.91%
294,356
0.85
Mar 30, 2026
61.46
62.60
61.29
61.38
61.38
+0.90%
332,932
0.97
Mar 27, 2026
61.38
61.64
60.67
60.83
60.83
-1.79%
311,433
0.92
Mar 26, 2026
61.71
62.48
60.70
61.94
61.94
+0.06%
393,851
1.17
Mar 25, 2026
63.86
64.57
60.17
61.90
61.90
-1.89%
549,264
1.65
Mar 24, 2026
62.63
63.60
62.27
63.09
63.09
-0.65%
240,234
0.73
Mar 23, 2026
63.73
64.81
62.79
63.50
63.50
+2.12%
293,369
0.90
Mar 20, 2026
63.58
63.63
62.02
62.18
62.18
-1.43%
1,355,863
4.41
Mar 19, 2026
62.80
63.54
61.84
63.08
63.08
-0.21%
322,291
1.05
Mar 18, 2026
63.65
64.55
63.12
63.21
63.21
-1.60%
519,708
1.68
Mar 17, 2026
64.01
65.26
64.01
64.24
64.24
+1.52%
271,495
0.88
Mar 16, 2026
63.35
64.03
62.63
63.28
63.28
+1.23%
401,802
1.32
Mar 13, 2026
63.20
64.67
62.41
62.51
62.51
+0.11%
430,887
1.42
Mar 12, 2026
62.35
63.46
62.04
62.44
62.44
-1.14%
471,505
1.56
Mar 11, 2026
63.16
64.10
62.20
63.16
63.16
-0.11%
274,939
0.91
Mar 10, 2026
64.20
65.11
63.17
63.23
63.23
-1.59%
330,814
1.09
Mar 09, 2026
63.16
64.42
61.08
64.25
64.25
-0.06%
338,540
1.11
Mar 06, 2026
65.12
66.89
64.01
64.96
64.29
-1.89%
321,694
1.05
Mar 05, 2026
66.13
67.42
65.42
66.21
65.53
-1.06%
226,739
0.73
Mar 04, 2026
68.01
68.63
66.76
66.92
66.23
-1.44%
519,747
1.68
Mar 03, 2026
67.04
68.38
66.19
67.90
67.20
-0.78%
320,545
1.03
Mar 02, 2026
65.49
68.62
65.49
68.43
67.72
+2.33%
330,436
0.99
Feb 27, 2026
66.90
67.52
65.24
66.87
66.18
-0.40%
336,059
1.00
Feb 26, 2026
68.23
68.98
66.23
67.14
66.45
-0.69%
287,979
0.85
Feb 25, 2026
67.49
68.07
66.40
67.61
66.91
+0.97%
229,768
0.68
Feb 24, 2026
65.81
67.14
65.81
66.96
66.27
+1.81%
182,131
0.55
Feb 23, 2026
66.74
66.98
65.07
65.77
65.09
-2.01%
233,966
0.69
Rows: