Cohen & Steers, Inc. (CNS)
NYSE:CNS
Want to see CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
71.18
72.41
70.59
72.15
72.15
+0.80%
257,150
0.76
May 20, 2026
71.78
72.64
70.95
71.58
71.58
-0.18%
264,237
0.78
May 19, 2026
72.24
72.64
71.14
71.71
71.71
-0.76%
217,270
0.64
May 18, 2026
71.44
72.96
71.44
72.26
72.26
+1.13%
155,271
0.46
May 15, 2026
72.08
72.87
70.87
71.45
71.45
-1.45%
237,173
0.69
May 14, 2026
73.43
74.01
71.56
72.50
72.50
-0.37%
312,132
0.93
May 13, 2026
71.76
73.09
71.07
72.77
72.77
+0.71%
285,730
0.84
May 12, 2026
72.23
72.63
70.04
72.26
72.26
+0.15%
204,289
0.59
May 11, 2026
71.99
72.36
70.83
72.15
72.15
+0.08%
391,558
1.14
May 08, 2026
71.04
73.05
69.71
72.76
72.09
+2.34%
304,319
0.89
May 07, 2026
70.91
72.04
70.25
71.10
70.45
+0.79%
258,282
0.75
May 06, 2026
70.22
71.26
69.66
70.54
69.89
+1.44%
415,756
1.22
May 05, 2026
68.55
70.00
68.33
69.54
68.90
+1.86%
209,326
0.61
May 04, 2026
68.97
69.92
68.00
68.27
67.64
-1.47%
189,267
0.55
May 01, 2026
70.78
71.81
69.26
69.29
68.65
-1.42%
386,278
1.13
Apr 30, 2026
67.46
70.47
67.40
70.29
69.64
+3.84%
369,759
1.09
Apr 29, 2026
69.49
69.49
67.30
67.69
67.07
-1.81%
389,213
1.16
Apr 28, 2026
68.50
69.41
68.17
68.94
68.31
+1.16%
222,031
0.65
Apr 27, 2026
67.57
68.79
67.30
68.15
67.52
+0.65%
229,047
0.67
Apr 24, 2026
66.99
68.08
66.60
67.71
67.09
+0.70%
261,271
0.75
Apr 23, 2026
68.32
68.57
66.93
67.24
66.62
-1.58%
253,247
0.72
Apr 22, 2026
69.20
69.70
67.93
68.32
67.69
-0.77%
244,797
0.69
Apr 21, 2026
68.15
69.23
67.75
68.85
68.22
+0.88%
471,235
1.33
Apr 20, 2026
67.19
68.60
66.65
68.25
67.62
+2.37%
372,445
1.05
Apr 17, 2026
63.01
66.77
62.35
66.67
66.06
+3.14%
775,759
2.22
Apr 16, 2026
66.24
66.73
64.54
64.64
64.04
-2.37%
310,857
0.90
Apr 15, 2026
66.29
66.66
65.62
66.21
65.60
-0.11%
196,743
0.57
Apr 14, 2026
64.64
66.59
64.60
66.28
65.67
+2.74%
295,294
0.85
Apr 13, 2026
62.79
64.58
62.29
64.51
63.92
+2.14%
620,392
1.80
Apr 10, 2026
63.89
64.20
63.10
63.16
62.58
-1.37%
501,384
1.45
Apr 09, 2026
63.62
64.37
63.06
64.04
63.45
+0.22%
392,894
1.14
Apr 08, 2026
64.42
65.16
63.85
63.90
63.31
+1.75%
447,249
1.31
Apr 07, 2026
63.20
63.45
62.66
62.80
62.22
-0.90%
311,396
0.91
Apr 06, 2026
62.23
63.64
61.91
63.37
62.79
+1.13%
239,011
0.70
Apr 03, 2026
61.35
62.68
60.50
62.66
62.08
0.00%
0
0.00
Apr 02, 2026
61.35
62.68
60.50
62.66
62.08
+0.85%
251,312
0.72
Apr 01, 2026
62.64
63.45
61.48
62.13
61.56
-0.67%
239,472
0.68
Mar 31, 2026
62.32
62.77
61.18
62.55
61.97
+1.91%
294,356
0.85
Mar 30, 2026
61.46
62.60
61.29
61.38
60.81
+0.90%
332,932
0.97
Mar 27, 2026
61.38
61.64
60.67
60.83
60.27
-1.79%
311,433
0.92
Mar 26, 2026
61.71
62.48
60.70
61.94
61.37
+0.06%
393,851
1.17
Mar 25, 2026
63.86
64.57
60.17
61.90
61.33
-1.89%
549,268
1.65
Mar 24, 2026
62.63
63.60
62.27
63.09
62.51
-0.65%
240,234
0.73
Mar 23, 2026
63.73
64.81
62.79
63.50
62.92
+2.12%
315,130
0.97
Mar 20, 2026
63.58
63.63
62.02
62.18
61.61
-1.43%
1,355,863
4.41
Mar 19, 2026
62.80
63.54
61.84
63.08
62.50
-0.20%
327,523
1.07
Mar 18, 2026
63.65
64.55
63.12
63.21
62.63
-1.60%
519,708
1.68
Mar 17, 2026
64.01
65.26
64.01
64.24
63.65
+1.52%
274,013
0.89
Mar 16, 2026
63.35
64.03
62.63
63.28
62.70
+1.23%
401,802
1.32
Mar 13, 2026
63.20
64.67
62.41
62.51
61.93
+0.11%
430,887
1.42
Rows: