Education
About Us
Working with TipRanks
Follow Us
Core Natural Resources, Inc. (CNR)
:CNR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
66.13
68.17
65.15
67.66
67.66
+2.31%
705,479
0.76
Jun 03, 2025
66.91
67.33
64.15
66.13
66.13
-1.43%
949,087
1.03
Jun 02, 2025
70.04
70.93
66.85
67.09
67.09
-3.19%
920,532
0.99
May 30, 2025
69.82
69.82
68.26
69.30
69.30
-1.56%
629,337
0.67
May 29, 2025
70.99
70.99
68.85
70.50
70.40
-0.20%
562,740
0.60
May 28, 2025
72.77
73.00
70.60
70.74
70.64
-2.57%
509,123
0.53
May 27, 2025
71.00
73.39
70.11
72.71
72.61
+4.03%
673,218
0.70
May 23, 2025
68.66
71.13
68.03
69.99
69.89
+1.23%
637,571
0.65
May 22, 2025
71.01
71.09
68.89
69.24
69.14
-2.61%
978,172
0.99
May 21, 2025
70.13
73.15
69.12
71.20
71.10
-0.11%
758,361
0.75
May 20, 2025
73.35
74.18
71.11
71.38
71.28
-2.64%
695,631
0.68
May 19, 2025
73.29
73.63
71.01
73.42
73.32
-2.01%
521,245
0.51
May 16, 2025
72.63
75.86
70.43
75.03
74.92
+3.54%
754,431
0.73
May 15, 2025
69.93
72.61
69.44
72.57
72.47
+2.68%
775,103
0.75
May 14, 2025
74.00
74.52
70.74
70.78
70.68
-5.29%
968,564
0.94
May 13, 2025
69.91
75.25
69.48
74.84
74.73
+9.56%
1,288,802
1.27
May 12, 2025
69.85
70.93
66.67
68.41
68.31
+1.90%
1,433,206
1.43
May 09, 2025
68.50
68.53
63.36
67.23
67.13
-0.70%
1,890,646
1.92
May 08, 2025
72.63
72.63
65.22
67.80
67.70
-9.78%
2,838,423
2.96
May 07, 2025
75.79
75.79
72.72
75.26
75.15
-0.54%
987,801
1.04
May 06, 2025
74.38
76.18
72.07
75.78
75.67
+2.32%
630,054
0.66
May 05, 2025
74.25
74.60
72.86
74.17
74.06
+0.31%
450,921
0.46
May 02, 2025
72.42
74.56
71.57
74.05
73.94
+4.17%
446,209
0.46
May 01, 2025
73.29
73.64
70.30
71.19
71.09
-1.27%
762,653
0.79
Apr 30, 2025
73.11
73.73
71.12
72.21
72.11
-3.47%
670,200
0.69
Apr 29, 2025
73.85
75.61
73.01
74.91
74.80
+0.48%
416,288
0.43
Apr 28, 2025
73.40
75.19
73.02
74.66
74.55
+0.87%
470,435
0.48
Apr 25, 2025
73.90
74.55
72.39
74.12
74.01
-1.28%
337,269
0.34
Apr 24, 2025
74.00
75.60
72.53
75.19
75.08
+2.06%
438,077
0.44
Apr 23, 2025
75.58
76.08
72.60
73.78
73.68
-0.29%
473,361
0.47
Apr 22, 2025
74.27
74.59
71.34
74.10
73.99
+1.65%
446,792
0.44
Apr 21, 2025
75.44
75.71
71.83
73.00
72.90
-3.24%
549,309
0.53
Apr 17, 2025
73.51
75.85
72.47
75.55
75.44
+4.01%
593,096
0.56
Apr 16, 2025
73.76
75.10
71.87
72.74
72.64
-1.47%
476,652
0.45
Apr 15, 2025
72.84
74.05
71.60
73.93
73.82
+1.64%
524,824
0.49
Apr 14, 2025
74.96
75.05
71.40
72.84
72.74
-0.96%
745,155
0.64
Apr 11, 2025
68.65
74.08
67.89
73.65
73.54
+9.01%
908,624
0.77
Apr 10, 2025
68.85
69.72
65.83
67.66
67.56
-3.25%
781,177
0.67
Apr 09, 2025
68.53
72.34
65.45
70.03
69.93
+1.40%
1,793,178
1.55
Apr 08, 2025
69.97
74.50
67.29
69.16
69.06
+6.70%
2,834,964
2.52
Apr 07, 2025
61.51
67.01
59.35
64.91
64.82
+2.01%
1,304,888
1.17
Apr 04, 2025
65.19
65.93
58.19
63.72
63.63
-5.74%
1,652,357
1.51
Apr 03, 2025
70.88
70.92
66.75
67.70
67.60
-8.92%
991,583
0.92
Apr 02, 2025
77.01
77.51
74.01
74.44
74.33
-4.33%
673,177
0.62
Apr 01, 2025
76.75
78.49
76.50
77.92
77.81
+1.21%
851,490
0.80
Mar 31, 2025
75.92
77.58
74.20
77.10
76.99
+0.16%
761,654
0.72
Mar 28, 2025
77.98
78.46
75.93
77.09
76.98
-1.69%
1,003,846
0.96
Mar 27, 2025
76.54
79.13
76.17
78.53
78.42
+1.70%
599,099
0.57
Mar 26, 2025
76.23
78.30
75.75
77.33
77.22
+1.56%
694,006
0.66
Mar 25, 2025
75.03
79.09
75.01
76.25
76.14
+2.18%
1,452,707
1.40
Rows: