Education
About Us
Working with TipRanks
Follow Us
Core Natural Resources (CNR)
NYSE:CNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
97.78
98.74
92.35
93.91
93.91
-3.10%
695,716
0.92
Jan 27, 2026
95.64
97.73
95.00
96.91
96.91
+1.34%
395,521
0.52
Jan 26, 2026
100.00
100.65
95.54
95.63
95.63
-3.61%
565,234
0.74
Jan 23, 2026
101.07
101.55
98.61
99.21
99.21
-1.53%
589,143
0.77
Jan 22, 2026
102.50
103.50
100.33
100.75
100.75
-0.68%
646,483
0.84
Jan 21, 2026
97.50
101.44
96.00
101.44
101.44
+4.98%
869,322
1.13
Jan 20, 2026
97.50
98.08
95.02
96.63
96.63
-0.49%
835,646
1.09
Jan 19, 2026
97.59
101.96
97.08
97.11
97.11
0.00%
0
0.00
Jan 16, 2026
97.59
101.96
97.08
97.11
97.11
-0.93%
678,131
0.87
Jan 15, 2026
96.82
99.90
96.39
98.02
98.02
+0.32%
725,562
0.90
Jan 14, 2026
98.02
98.55
95.47
97.71
97.71
+0.95%
656,880
0.81
Jan 13, 2026
97.75
98.40
95.17
96.79
96.79
-0.98%
582,689
0.71
Jan 12, 2026
97.10
99.51
96.70
97.75
97.75
+1.42%
665,917
0.80
Jan 09, 2026
94.00
98.10
93.61
96.38
96.38
+2.56%
1,016,911
1.21
Jan 08, 2026
90.47
94.85
90.13
93.97
93.97
+2.26%
701,007
0.81
Jan 07, 2026
90.00
92.11
88.43
91.89
91.89
+0.72%
676,715
0.77
Jan 06, 2026
87.67
94.26
87.67
91.23
91.23
+3.64%
816,680
0.92
Jan 05, 2026
89.89
90.80
86.40
88.03
88.03
-2.07%
822,068
0.93
Jan 02, 2026
89.28
90.33
88.22
89.89
89.89
+1.56%
322,958
0.36
Dec 31, 2025
88.36
89.02
87.17
88.51
88.51
-0.14%
585,105
0.66
Dec 30, 2025
90.80
90.80
88.35
88.63
88.63
-1.03%
460,624
0.51
Dec 29, 2025
87.10
89.90
87.01
89.55
89.55
+1.10%
490,414
0.54
Dec 26, 2025
89.53
89.53
87.52
88.58
88.58
-0.59%
278,118
0.31
Dec 24, 2025
88.75
90.23
88.64
89.11
89.11
-0.25%
275,799
0.30
Dec 23, 2025
88.04
90.44
87.51
89.33
89.33
+0.93%
461,782
0.50
Dec 22, 2025
88.81
91.00
87.64
88.51
88.51
+0.16%
594,802
0.64
Dec 19, 2025
88.51
92.07
87.53
88.37
88.37
-0.82%
2,074,075
2.28
Dec 18, 2025
86.97
91.32
86.72
89.10
89.10
+6.41%
1,054,028
1.16
Dec 17, 2025
83.56
85.49
82.57
83.73
83.73
+0.82%
567,056
0.62
Dec 16, 2025
84.95
86.42
82.83
83.05
83.05
-2.26%
676,964
0.75
Dec 15, 2025
85.00
86.21
82.73
84.97
84.97
-0.02%
781,597
0.86
Dec 12, 2025
85.81
88.07
83.59
84.99
84.99
-2.88%
713,873
0.79
Dec 11, 2025
82.70
88.34
82.70
87.51
87.51
+4.49%
763,802
0.85
Dec 10, 2025
83.00
84.88
81.34
83.75
83.75
+0.61%
795,152
0.89
Dec 09, 2025
80.00
83.33
80.00
83.24
83.24
+1.76%
616,181
0.69
Dec 08, 2025
83.86
83.86
80.82
81.80
81.80
-1.77%
546,565
0.61
Dec 05, 2025
83.34
85.10
82.32
83.27
83.27
-0.92%
570,453
0.64
Dec 04, 2025
82.00
84.25
81.37
84.04
84.04
+1.64%
497,103
0.56
Dec 03, 2025
77.85
83.33
77.37
82.68
82.68
+6.26%
1,067,085
1.21
Dec 02, 2025
77.00
80.35
76.73
77.81
77.81
+0.63%
672,815
0.77
Dec 01, 2025
79.91
80.56
77.08
77.32
77.32
-3.35%
789,442
0.90
Nov 28, 2025
78.61
80.08
77.98
80.00
80.00
+2.22%
260,151
0.29
Nov 26, 2025
76.89
80.39
76.89
78.36
78.26
+0.64%
1,062,366
1.21
Nov 25, 2025
76.88
79.50
76.74
77.96
77.86
+1.28%
593,239
0.68
Nov 24, 2025
76.32
77.84
75.54
77.07
76.97
-0.71%
623,382
0.71
Nov 21, 2025
77.34
78.06
74.75
77.72
77.62
+1.65%
1,522,060
1.76
Nov 20, 2025
78.92
80.03
76.50
76.56
76.46
-1.80%
1,392,016
1.63
Nov 19, 2025
80.01
80.80
77.91
78.06
77.96
-2.77%
703,887
0.83
Nov 18, 2025
78.50
82.16
78.26
80.39
80.29
+1.13%
754,867
0.89
Nov 17, 2025
82.03
83.28
78.34
79.59
79.49
-3.25%
569,364
0.67
Rows: