Education
About Us
Working with TipRanks
Follow Us
Core Natural Resources (CNR)
NYSE:CNR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
67.35
68.76
66.59
68.15
68.15
+1.44%
733,456
0.83
Jun 25, 2025
67.90
68.18
66.29
67.18
67.18
-1.39%
815,889
0.91
Jun 24, 2025
69.92
70.28
67.55
68.13
68.13
-2.15%
825,467
0.92
Jun 23, 2025
69.63
71.27
68.29
69.63
69.63
-0.01%
1,119,446
1.23
Jun 20, 2025
75.06
75.06
69.60
69.64
69.64
-6.99%
2,108,834
2.36
Jun 18, 2025
73.35
75.78
71.52
74.87
74.87
+1.79%
813,776
0.91
Jun 17, 2025
73.09
75.11
72.71
73.55
73.55
+1.13%
601,946
0.67
Jun 16, 2025
73.65
75.44
72.58
72.73
72.73
-1.45%
635,536
0.71
Jun 13, 2025
71.43
74.71
70.11
73.80
73.80
+3.77%
1,424,563
1.60
Jun 12, 2025
71.55
72.18
70.21
71.12
71.12
-0.48%
1,015,273
1.15
Jun 11, 2025
68.50
72.03
67.95
71.46
71.46
+6.06%
1,025,952
1.16
Jun 10, 2025
68.79
69.12
66.76
67.38
67.38
-0.71%
953,497
1.07
Jun 09, 2025
67.90
68.83
66.18
67.86
67.86
+1.15%
582,227
0.65
Jun 06, 2025
66.63
68.00
65.77
67.09
67.09
+1.65%
564,329
0.61
Jun 05, 2025
67.94
68.09
65.93
66.00
66.00
-2.45%
632,591
0.69
Jun 04, 2025
66.13
68.17
65.15
67.66
67.66
+2.31%
705,479
0.76
Jun 03, 2025
66.91
67.33
64.15
66.13
66.13
-1.43%
949,087
1.03
Jun 02, 2025
70.04
70.93
66.85
67.09
67.09
-3.19%
920,532
0.99
May 30, 2025
69.82
69.82
68.26
69.30
69.30
-1.56%
629,337
0.67
May 29, 2025
70.99
70.99
68.85
70.50
70.40
-0.20%
562,740
0.60
May 28, 2025
72.77
73.00
70.60
70.74
70.64
-2.57%
509,123
0.53
May 27, 2025
71.00
73.39
70.11
72.71
72.61
+4.03%
673,218
0.70
May 23, 2025
68.66
71.13
68.03
69.99
69.89
+1.23%
637,571
0.65
May 22, 2025
71.01
71.09
68.89
69.24
69.14
-2.61%
978,172
0.99
May 21, 2025
70.13
73.15
69.12
71.20
71.10
-0.11%
758,361
0.75
May 20, 2025
73.35
74.18
71.11
71.38
71.28
-2.64%
695,631
0.68
May 19, 2025
73.29
73.63
71.01
73.42
73.32
-2.01%
521,245
0.51
May 16, 2025
72.63
75.86
70.43
75.03
74.92
+3.54%
754,431
0.73
May 15, 2025
69.93
72.61
69.44
72.57
72.47
+2.68%
775,103
0.75
May 14, 2025
74.00
74.52
70.74
70.78
70.68
-5.29%
968,564
0.94
May 13, 2025
69.91
75.25
69.48
74.84
74.73
+9.56%
1,288,802
1.27
May 12, 2025
69.85
70.93
66.67
68.41
68.31
+1.90%
1,433,206
1.43
May 09, 2025
68.50
68.53
63.36
67.23
67.13
-0.70%
1,890,646
1.92
May 08, 2025
72.63
72.63
65.22
67.80
67.70
-9.78%
2,838,423
2.96
May 07, 2025
75.79
75.79
72.72
75.26
75.15
-0.54%
987,801
1.04
May 06, 2025
74.38
76.18
72.07
75.78
75.67
+2.32%
630,054
0.66
May 05, 2025
74.25
74.60
72.86
74.17
74.06
+0.31%
450,921
0.46
May 02, 2025
72.42
74.56
71.57
74.05
73.94
+4.17%
446,209
0.46
May 01, 2025
73.29
73.64
70.30
71.19
71.09
-1.27%
762,653
0.79
Apr 30, 2025
73.11
73.73
71.12
72.21
72.11
-3.47%
670,200
0.69
Apr 29, 2025
73.85
75.61
73.01
74.91
74.80
+0.48%
416,288
0.43
Apr 28, 2025
73.40
75.19
73.02
74.66
74.55
+0.87%
470,435
0.48
Apr 25, 2025
73.90
74.55
72.39
74.12
74.01
-1.28%
337,269
0.34
Apr 24, 2025
74.00
75.60
72.53
75.19
75.08
+2.06%
438,077
0.44
Apr 23, 2025
75.58
76.08
72.60
73.78
73.68
-0.29%
473,361
0.47
Apr 22, 2025
74.27
74.59
71.34
74.10
73.99
+1.65%
446,792
0.44
Apr 21, 2025
75.44
75.71
71.83
73.00
72.90
-3.24%
549,309
0.53
Apr 17, 2025
73.51
75.85
72.47
75.55
75.44
+4.01%
593,096
0.56
Apr 16, 2025
73.76
75.10
71.87
72.74
72.64
-1.47%
476,652
0.45
Apr 15, 2025
72.84
74.05
71.60
73.93
73.82
+1.64%
524,824
0.49
Rows: