Core Natural Resources (CNR)
NYSE:CNR
Want to see CNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
87.85
88.30
83.55
87.02
87.02
-3.03%
922,042
0.97
Apr 30, 2026
90.31
92.31
87.53
89.74
89.74
-2.00%
674,021
0.71
Apr 29, 2026
89.80
92.22
89.80
91.57
91.57
+2.46%
686,579
0.72
Apr 28, 2026
89.72
89.95
88.21
89.37
89.37
+1.58%
436,858
0.45
Apr 27, 2026
85.98
88.60
85.98
87.98
87.98
+2.54%
640,132
0.67
Apr 24, 2026
86.42
87.17
84.85
85.80
85.80
-1.81%
571,575
0.60
Apr 23, 2026
89.90
91.82
86.62
87.38
87.38
-2.46%
832,187
0.87
Apr 22, 2026
89.56
91.63
88.98
89.58
89.58
+1.05%
853,633
0.90
Apr 21, 2026
85.95
89.98
85.93
88.65
88.65
+3.88%
1,131,532
1.20
Apr 20, 2026
86.04
86.91
84.73
85.34
85.34
-0.73%
707,977
0.75
Apr 17, 2026
86.37
86.50
83.00
85.97
85.97
-4.17%
1,361,911
1.45
Apr 16, 2026
89.54
91.54
88.98
89.71
89.71
+0.45%
748,384
0.81
Apr 15, 2026
86.29
90.14
86.25
89.31
89.31
+1.95%
937,013
1.02
Apr 14, 2026
89.09
89.25
85.88
87.60
87.60
-2.34%
1,033,389
1.13
Apr 13, 2026
91.88
92.73
88.85
89.70
89.70
-1.64%
846,201
0.93
Apr 10, 2026
89.59
92.38
89.20
91.20
91.20
+3.37%
685,883
0.75
Apr 09, 2026
94.51
96.00
87.10
88.23
88.23
-6.74%
1,486,435
1.65
Apr 08, 2026
95.32
95.32
90.32
94.61
94.61
-5.32%
1,376,269
1.54
Apr 07, 2026
104.42
106.29
99.20
99.93
99.93
-3.96%
701,056
0.78
Apr 06, 2026
103.67
105.00
101.01
104.05
104.05
-0.19%
441,815
0.49
Apr 03, 2026
103.55
105.88
102.00
104.25
104.25
0.00%
0
0.00
Apr 02, 2026
103.55
105.88
102.00
104.25
104.25
+2.82%
580,066
0.63
Apr 01, 2026
104.25
105.92
101.06
101.39
101.39
-3.19%
913,295
1.01
Mar 31, 2026
109.67
111.43
102.66
104.73
104.73
-4.95%
1,745,796
1.99
Mar 30, 2026
114.80
114.80
109.09
110.18
110.18
-2.69%
1,225,702
1.41
Mar 27, 2026
110.60
113.50
109.78
113.23
113.23
+4.20%
1,086,768
1.27
Mar 26, 2026
110.41
112.41
108.56
108.67
108.67
-1.72%
773,168
0.91
Mar 25, 2026
108.21
110.76
107.63
110.57
110.57
+0.81%
669,865
0.79
Mar 24, 2026
105.72
112.39
104.50
109.68
109.68
+6.33%
1,428,849
1.74
Mar 23, 2026
105.46
105.78
100.52
103.15
103.15
-3.75%
1,598,968
1.99
Mar 20, 2026
107.15
108.67
103.64
107.17
107.17
+0.07%
2,473,462
3.21
Mar 19, 2026
102.54
113.57
101.54
107.10
107.10
+5.48%
2,193,311
2.94
Mar 18, 2026
98.00
102.74
96.81
101.54
101.54
+2.79%
1,166,559
1.54
Mar 17, 2026
97.75
99.13
96.59
98.78
98.78
+1.18%
765,023
1.00
Mar 16, 2026
98.93
100.00
97.00
97.63
97.63
-1.27%
1,077,725
1.43
Mar 13, 2026
100.00
100.50
96.75
98.89
98.89
-1.15%
1,157,856
1.55
Mar 12, 2026
96.28
100.19
95.80
100.04
100.04
+4.43%
1,360,251
1.84
Mar 11, 2026
90.67
95.94
89.50
95.80
95.80
+4.87%
725,128
0.98
Mar 10, 2026
90.10
93.54
88.19
91.35
91.35
+1.48%
1,090,217
1.49
Mar 09, 2026
85.15
91.95
85.15
90.02
90.02
+3.59%
1,575,816
2.18
Mar 06, 2026
87.81
90.74
86.51
86.90
86.90
-2.27%
861,722
1.20
Mar 05, 2026
93.10
93.10
87.38
88.92
88.92
-5.17%
1,061,665
1.50
Mar 04, 2026
92.07
95.70
90.45
93.77
93.77
+1.91%
1,027,727
1.46
Mar 03, 2026
87.25
94.99
86.00
92.01
92.01
+5.77%
1,862,096
2.74
Mar 02, 2026
83.08
87.30
83.08
86.99
86.99
+6.11%
1,323,882
1.96
Feb 27, 2026
84.12
84.12
81.83
82.08
81.98
-3.59%
1,028,749
1.53
Feb 26, 2026
85.59
86.00
83.50
85.14
85.04
-1.96%
567,943
0.84
Feb 25, 2026
89.19
89.19
85.86
86.84
86.73
-2.24%
513,442
0.77
Feb 24, 2026
86.76
89.13
86.25
88.83
88.72
+2.07%
660,639
1.00
Feb 23, 2026
88.92
89.00
86.35
87.03
86.92
-1.03%
604,783
0.91
Rows: