Core Natural Resources, Inc. (CNR)
NYSE:CNR
Want to see CNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.27
85.32
83.26
84.07
84.07
+0.08%
747,741
0.78
May 21, 2026
83.70
84.91
82.49
84.00
84.00
+1.13%
526,886
0.55
May 20, 2026
84.98
85.10
82.52
83.06
83.06
-0.92%
652,805
0.68
May 19, 2026
84.16
84.97
82.90
83.83
83.83
-0.05%
508,545
0.53
May 18, 2026
82.60
84.52
81.76
83.87
83.87
+1.33%
739,422
0.77
May 15, 2026
84.07
85.83
82.01
82.77
82.77
-1.56%
831,998
0.87
May 14, 2026
82.41
84.49
80.58
84.08
84.08
+2.03%
653,873
0.69
May 13, 2026
84.97
85.50
82.39
82.41
82.41
-4.05%
987,269
1.04
May 12, 2026
86.16
87.62
84.86
85.89
85.89
-0.21%
565,635
0.59
May 11, 2026
85.50
87.76
85.50
86.07
86.07
+1.37%
566,785
0.59
May 08, 2026
88.56
88.75
84.86
84.91
84.91
-4.12%
737,383
0.77
May 07, 2026
84.51
90.54
84.51
88.56
88.56
+0.90%
1,114,962
1.17
May 06, 2026
86.08
88.87
85.06
87.77
87.77
-0.69%
946,503
0.99
May 05, 2026
86.84
89.50
86.39
88.38
88.38
+0.25%
810,202
0.85
May 04, 2026
87.69
89.43
86.52
88.16
88.16
+1.31%
886,998
0.93
May 01, 2026
87.85
88.30
83.55
87.02
87.02
-3.03%
922,042
0.97
Apr 30, 2026
90.31
92.31
87.53
89.74
89.74
-2.00%
674,021
0.71
Apr 29, 2026
89.80
92.22
89.80
91.57
91.57
+2.46%
686,579
0.72
Apr 28, 2026
89.72
89.95
88.21
89.37
89.37
+1.58%
436,858
0.45
Apr 27, 2026
85.98
88.60
85.98
87.98
87.98
+2.54%
640,132
0.67
Apr 24, 2026
86.42
87.17
84.85
85.80
85.80
-1.81%
571,575
0.60
Apr 23, 2026
89.90
91.82
86.62
87.38
87.38
-2.46%
832,187
0.87
Apr 22, 2026
89.56
91.63
88.98
89.58
89.58
+1.05%
853,633
0.90
Apr 21, 2026
85.95
89.98
85.93
88.65
88.65
+3.88%
1,131,532
1.20
Apr 20, 2026
86.04
86.91
84.73
85.34
85.34
-0.73%
707,977
0.75
Apr 17, 2026
86.37
86.50
83.00
85.97
85.97
-4.17%
1,361,911
1.45
Apr 16, 2026
89.54
91.54
88.98
89.71
89.71
+0.45%
748,384
0.81
Apr 15, 2026
86.29
90.14
86.25
89.31
89.31
+1.95%
937,013
1.02
Apr 14, 2026
89.09
89.25
85.88
87.60
87.60
-2.34%
1,033,389
1.13
Apr 13, 2026
91.88
92.73
88.85
89.70
89.70
-1.64%
846,201
0.93
Apr 10, 2026
89.59
92.38
89.20
91.20
91.20
+3.37%
685,883
0.75
Apr 09, 2026
94.51
96.00
87.10
88.23
88.23
-6.74%
1,486,435
1.65
Apr 08, 2026
95.32
95.32
90.32
94.61
94.61
-5.32%
1,376,269
1.54
Apr 07, 2026
104.42
106.29
99.20
99.93
99.93
-3.96%
701,056
0.78
Apr 06, 2026
103.67
105.00
101.01
104.05
104.05
-0.19%
441,815
0.49
Apr 03, 2026
103.55
105.88
102.00
104.25
104.25
0.00%
0
0.00
Apr 02, 2026
103.55
105.88
102.00
104.25
104.25
+2.82%
580,066
0.63
Apr 01, 2026
104.25
105.92
101.06
101.39
101.39
-3.19%
913,295
1.01
Mar 31, 2026
109.67
111.43
102.66
104.73
104.73
-4.95%
1,745,796
1.99
Mar 30, 2026
114.80
114.80
109.09
110.18
110.18
-2.69%
1,225,702
1.41
Mar 27, 2026
110.60
113.50
109.78
113.23
113.23
+4.20%
1,086,768
1.27
Mar 26, 2026
110.41
112.41
108.56
108.67
108.67
-1.72%
773,168
0.91
Mar 25, 2026
108.21
110.76
107.63
110.57
110.57
+0.81%
669,865
0.79
Mar 24, 2026
105.72
112.39
104.50
109.68
109.68
+6.33%
1,428,849
1.74
Mar 23, 2026
105.46
105.78
100.52
103.15
103.15
-3.75%
1,598,968
1.99
Mar 20, 2026
107.15
108.67
103.64
107.17
107.17
+0.07%
2,473,462
3.21
Mar 19, 2026
102.54
113.57
101.54
107.10
107.10
+5.48%
2,193,311
2.94
Mar 18, 2026
98.00
102.74
96.81
101.54
101.54
+2.79%
1,166,559
1.54
Mar 17, 2026
97.75
99.13
96.59
98.78
98.78
+1.18%
765,023
1.00
Mar 16, 2026
98.93
100.00
97.00
97.63
97.63
-1.27%
1,077,725
1.43
Rows: