Core Natural Resources (CNR)
NYSE:CNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
89.59
92.38
89.20
91.20
91.20
+3.37%
685,883
0.75
Apr 09, 2026
94.51
96.00
87.10
88.23
88.23
-6.74%
1,486,435
1.65
Apr 08, 2026
95.32
95.32
90.32
94.61
94.61
-5.32%
1,376,269
1.54
Apr 07, 2026
104.42
106.29
99.20
99.93
99.93
-3.96%
701,056
0.78
Apr 06, 2026
103.67
105.00
101.01
104.05
104.05
-0.19%
441,815
0.49
Apr 03, 2026
103.55
105.88
102.00
104.25
104.25
0.00%
0
0.00
Apr 02, 2026
103.55
105.88
102.00
104.25
104.25
+2.82%
580,066
0.63
Apr 01, 2026
104.25
105.92
101.06
101.39
101.39
-3.19%
913,295
1.01
Mar 31, 2026
109.67
111.43
102.66
104.73
104.73
-4.95%
1,745,796
1.99
Mar 30, 2026
114.80
114.80
109.09
110.18
110.18
-2.69%
1,225,702
1.41
Mar 27, 2026
110.60
113.50
109.78
113.23
113.23
+4.20%
1,086,768
1.27
Mar 26, 2026
110.41
112.41
108.56
108.67
108.67
-1.72%
773,168
0.91
Mar 25, 2026
108.21
110.76
107.63
110.57
110.57
+0.81%
669,865
0.79
Mar 24, 2026
105.72
112.39
104.50
109.68
109.68
+6.33%
1,428,849
1.74
Mar 23, 2026
105.46
105.78
100.52
103.15
103.15
-3.75%
1,598,968
1.99
Mar 20, 2026
107.15
108.67
103.64
107.17
107.17
+0.07%
2,473,462
3.21
Mar 19, 2026
102.54
113.57
101.54
107.10
107.10
+5.48%
2,193,311
2.94
Mar 18, 2026
98.00
102.74
96.81
101.54
101.54
+2.79%
1,166,559
1.54
Mar 17, 2026
97.75
99.13
96.59
98.78
98.78
+1.18%
765,023
1.00
Mar 16, 2026
98.93
100.00
97.00
97.63
97.63
-1.27%
1,077,725
1.43
Mar 13, 2026
100.00
100.50
96.75
98.89
98.89
-1.15%
1,157,856
1.55
Mar 12, 2026
96.28
100.19
95.80
100.04
100.04
+4.43%
1,360,251
1.84
Mar 11, 2026
90.67
95.94
89.50
95.80
95.80
+4.87%
725,128
0.98
Mar 10, 2026
90.10
93.54
88.19
91.35
91.35
+1.48%
1,090,217
1.49
Mar 09, 2026
85.15
91.95
85.15
90.02
90.02
+3.59%
1,575,816
2.18
Mar 06, 2026
87.81
90.74
86.51
86.90
86.90
-2.27%
861,722
1.20
Mar 05, 2026
93.10
93.10
87.38
88.92
88.92
-5.17%
1,061,665
1.50
Mar 04, 2026
92.07
95.70
90.45
93.77
93.77
+1.91%
1,027,727
1.46
Mar 03, 2026
87.25
94.99
86.00
92.01
92.01
+5.77%
1,862,096
2.74
Mar 02, 2026
83.08
87.30
83.08
86.99
86.99
+6.11%
1,323,882
1.96
Feb 27, 2026
84.12
84.12
81.83
82.08
81.98
-3.59%
1,028,749
1.53
Feb 26, 2026
85.59
86.00
83.50
85.14
85.04
-1.96%
567,943
0.84
Feb 25, 2026
89.19
89.19
85.86
86.84
86.73
-2.24%
513,442
0.77
Feb 24, 2026
86.76
89.13
86.25
88.83
88.72
+2.07%
660,639
1.00
Feb 23, 2026
88.92
89.00
86.35
87.03
86.92
-1.03%
604,783
0.91
Feb 20, 2026
89.34
90.12
86.68
87.94
87.83
-2.27%
838,543
1.26
Feb 19, 2026
88.08
90.44
87.18
89.98
89.87
+1.15%
684,526
1.03
Feb 18, 2026
86.76
89.09
86.01
88.96
88.85
+2.71%
698,318
1.03
Feb 17, 2026
89.85
91.41
85.44
86.61
86.50
-5.35%
742,572
1.08
Feb 16, 2026
89.61
91.61
88.36
91.51
91.40
0.00%
0
0.00
Feb 13, 2026
89.61
91.61
88.36
91.51
91.40
+1.62%
960,970
1.39
Feb 12, 2026
90.09
95.86
88.08
90.05
89.94
-2.83%
970,367
1.41
Feb 11, 2026
92.93
93.74
89.22
92.67
92.56
+1.77%
1,114,592
1.65
Feb 10, 2026
94.94
96.00
90.78
91.06
90.95
-3.59%
615,839
0.91
Feb 09, 2026
91.96
95.68
90.80
94.45
94.33
+2.40%
726,983
1.07
Feb 06, 2026
88.31
94.27
87.90
92.24
92.13
+5.95%
713,765
1.05
Feb 05, 2026
90.57
91.20
86.25
87.06
86.95
-3.72%
702,998
1.03
Feb 04, 2026
93.00
94.37
88.76
90.42
90.31
-0.38%
1,003,394
1.46
Feb 03, 2026
93.00
93.18
89.58
90.76
90.65
+0.83%
638,402
0.90
Feb 02, 2026
94.03
95.75
89.54
90.01
89.90
-5.63%
963,760
1.36
Rows: