Education
About Us
Working with TipRanks
Follow Us
Core Natural Resources (CNR)
NYSE:CNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
82.70
88.34
82.70
87.51
87.51
+4.49%
763,802
0.85
Dec 10, 2025
83.00
84.88
81.34
83.75
83.75
+0.61%
795,152
0.89
Dec 09, 2025
80.00
83.33
80.00
83.24
83.24
+1.76%
616,181
0.69
Dec 08, 2025
83.86
83.86
80.82
81.80
81.80
-1.77%
546,565
0.61
Dec 05, 2025
83.34
85.10
82.32
83.27
83.27
-0.92%
570,453
0.64
Dec 04, 2025
82.00
84.25
81.37
84.04
84.04
+1.64%
497,103
0.56
Dec 03, 2025
77.85
83.33
77.37
82.68
82.68
+6.26%
1,067,085
1.21
Dec 02, 2025
77.00
80.35
76.73
77.81
77.81
+0.63%
672,815
0.77
Dec 01, 2025
79.91
80.56
77.08
77.32
77.32
-3.35%
789,442
0.90
Nov 28, 2025
78.61
80.08
77.98
80.00
80.00
+2.22%
260,151
0.29
Nov 26, 2025
76.89
80.39
76.89
78.36
78.26
+0.64%
1,062,366
1.21
Nov 25, 2025
76.88
79.50
76.74
77.96
77.86
+1.28%
593,239
0.68
Nov 24, 2025
76.32
77.84
75.54
77.07
76.97
-0.71%
623,382
0.71
Nov 21, 2025
77.34
78.06
74.75
77.72
77.62
+1.65%
1,522,060
1.76
Nov 20, 2025
78.92
80.03
76.50
76.56
76.46
-1.80%
1,392,016
1.63
Nov 19, 2025
80.01
80.80
77.91
78.06
77.96
-2.77%
703,887
0.83
Nov 18, 2025
78.50
82.16
78.26
80.39
80.29
+1.13%
754,867
0.89
Nov 17, 2025
82.03
83.28
78.34
79.59
79.49
-3.25%
569,364
0.67
Nov 14, 2025
81.25
83.14
80.84
82.37
82.26
-0.13%
476,659
0.56
Nov 13, 2025
87.35
88.87
81.49
82.58
82.47
-6.07%
841,342
0.97
Nov 12, 2025
87.89
91.36
86.52
88.03
87.92
+0.63%
766,334
0.89
Nov 11, 2025
88.58
89.40
86.34
87.59
87.48
-0.52%
692,654
0.80
Nov 10, 2025
89.04
91.24
87.41
88.16
88.05
-1.27%
766,489
0.88
Nov 07, 2025
86.51
90.13
85.86
89.41
89.30
+3.47%
1,384,833
1.62
Nov 06, 2025
80.00
88.80
79.69
86.52
86.41
+11.60%
1,885,855
2.26
Nov 05, 2025
76.00
79.59
75.00
77.63
77.53
+1.39%
1,001,261
1.20
Nov 04, 2025
79.91
80.37
76.28
76.66
76.56
-6.00%
896,772
1.08
Nov 03, 2025
79.97
83.70
78.85
81.66
81.56
+3.50%
1,232,386
1.50
Oct 31, 2025
76.40
79.10
75.50
79.00
78.90
+4.07%
907,455
1.10
Oct 30, 2025
78.11
78.11
75.49
76.01
75.91
-3.10%
864,575
1.05
Oct 29, 2025
80.65
80.99
77.99
78.54
78.44
-2.10%
650,505
0.78
Oct 28, 2025
80.24
81.67
79.54
80.33
80.23
-1.77%
734,579
0.88
Oct 27, 2025
82.96
83.97
80.62
81.88
81.78
-1.29%
763,186
0.92
Oct 24, 2025
83.82
84.83
82.70
83.06
82.95
-0.44%
617,842
0.74
Oct 23, 2025
84.85
85.50
82.85
83.53
83.42
+0.16%
734,378
0.88
Oct 22, 2025
85.27
86.65
82.39
83.50
83.39
-2.60%
923,117
1.11
Oct 21, 2025
90.44
91.29
85.00
85.84
85.73
-6.21%
1,052,107
1.27
Oct 20, 2025
91.12
93.07
90.42
91.64
91.52
+2.16%
530,270
0.63
Oct 17, 2025
91.43
92.30
88.92
89.82
89.70
-3.18%
844,481
1.00
Oct 16, 2025
93.64
94.36
91.61
92.89
92.77
+1.67%
830,647
0.98
Oct 15, 2025
100.95
101.18
88.51
91.48
91.36
-8.36%
2,073,606
2.51
Oct 14, 2025
98.52
102.23
96.51
99.95
99.82
-0.11%
1,024,978
1.26
Oct 13, 2025
97.08
102.49
97.08
100.19
100.06
+3.98%
1,393,171
1.73
Oct 10, 2025
100.43
102.93
96.39
96.48
96.36
-1.17%
1,516,326
1.91
Oct 09, 2025
98.05
100.05
97.27
97.75
97.62
+0.17%
1,529,412
1.95
Oct 08, 2025
91.64
98.25
91.36
97.71
97.58
+5.54%
2,240,205
2.95
Oct 07, 2025
88.58
93.48
88.52
92.70
92.58
+4.94%
1,700,231
2.29
Oct 06, 2025
89.40
91.39
88.03
88.45
88.34
-0.30%
913,679
1.24
Oct 03, 2025
86.60
90.45
86.31
88.83
88.72
+3.66%
976,551
1.33
Oct 02, 2025
86.44
87.75
83.97
85.80
85.69
+0.14%
643,138
0.87
Rows: