Education
About Us
Working with TipRanks
Follow Us
Canadian Natural (CNQ)
NYSE:CNQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.24
34.55
34.16
34.35
34.35
+0.73%
6,680,489
0.90
Jan 15, 2026
33.80
34.30
33.43
34.10
34.10
-1.50%
9,761,355
1.34
Jan 14, 2026
33.30
34.95
33.30
34.62
34.62
+4.43%
15,429,950
2.16
Jan 13, 2026
32.50
33.25
32.41
33.15
33.15
+2.63%
13,255,600
1.88
Jan 12, 2026
32.28
32.39
31.91
32.30
32.30
+0.69%
5,948,062
0.84
Jan 09, 2026
31.71
32.14
31.62
32.08
32.08
+1.68%
8,539,046
1.22
Jan 08, 2026
30.77
31.80
30.66
31.55
31.55
+3.14%
10,899,830
1.58
Jan 07, 2026
31.20
31.46
30.13
30.59
30.59
-3.17%
15,601,750
2.26
Jan 06, 2026
31.99
32.37
31.32
31.59
31.59
-1.99%
14,486,040
2.14
Jan 05, 2026
32.82
33.01
31.25
32.23
32.23
-6.09%
24,621,930
3.76
Jan 02, 2026
33.70
34.46
33.10
34.32
34.32
+1.39%
6,767,222
1.03
Jan 01, 2026
34.10
34.13
33.72
33.85
33.85
0.00%
0
0.00
Dec 31, 2025
34.10
34.13
33.72
33.85
33.85
-0.18%
5,312,520
0.80
Dec 30, 2025
33.44
34.06
33.40
33.91
33.91
+2.20%
4,630,094
0.69
Dec 29, 2025
33.02
33.44
33.01
33.18
33.18
+1.19%
7,676,210
1.16
Dec 26, 2025
32.84
33.10
32.61
32.79
32.79
-0.55%
2,116,587
0.31
Dec 25, 2025
32.88
33.22
32.77
32.97
32.97
0.00%
0
0.00
Dec 24, 2025
32.88
33.22
32.77
32.97
32.97
+0.43%
2,817,039
0.40
Dec 23, 2025
32.48
32.93
32.21
32.83
32.83
+1.55%
6,294,302
0.90
Dec 22, 2025
32.37
32.58
32.13
32.33
32.33
+1.35%
7,244,371
1.02
Dec 19, 2025
31.73
32.15
31.70
31.90
31.90
+1.30%
8,675,880
1.23
Dec 18, 2025
31.84
31.97
31.47
31.49
31.49
-1.16%
6,078,589
0.86
Dec 17, 2025
31.38
31.89
31.26
31.86
31.86
+1.95%
9,768,236
1.39
Dec 16, 2025
32.19
32.29
31.25
31.25
31.25
-3.61%
7,263,891
1.01
Dec 15, 2025
32.98
33.02
32.23
32.42
32.42
-1.73%
8,824,465
1.22
Dec 12, 2025
32.80
33.08
32.58
32.99
32.99
+0.85%
13,624,200
1.92
Dec 11, 2025
33.69
33.69
33.07
33.14
32.71
-1.72%
22,361,640
3.26
Dec 10, 2025
33.63
33.82
32.98
33.72
33.29
-0.03%
4,787,300
0.70
Dec 09, 2025
33.97
34.51
33.59
33.73
33.30
-1.00%
5,549,370
0.81
Dec 08, 2025
34.57
35.11
33.97
34.07
33.63
-1.70%
4,176,844
0.61
Dec 05, 2025
34.61
35.12
34.52
34.66
34.21
+0.58%
4,383,916
0.64
Dec 04, 2025
34.33
35.09
34.33
34.46
34.02
+0.97%
5,714,836
0.82
Dec 03, 2025
33.71
34.30
33.67
34.13
33.69
+1.73%
4,903,682
0.70
Dec 02, 2025
34.00
34.06
33.36
33.55
33.12
-1.47%
5,121,285
0.73
Dec 01, 2025
33.95
34.36
33.86
34.05
33.61
+0.83%
6,073,943
0.87
Nov 28, 2025
33.40
33.95
33.26
33.77
33.33
+1.35%
2,531,888
0.36
Nov 27, 2025
33.30
33.60
33.15
33.32
32.89
0.00%
0
0.00
Nov 26, 2025
33.30
33.60
33.15
33.32
32.89
+0.24%
6,419,828
0.91
Nov 25, 2025
32.71
33.25
32.42
33.24
32.81
+0.94%
5,426,653
0.77
Nov 24, 2025
33.30
33.30
32.68
32.93
32.51
-1.50%
7,262,270
1.02
Nov 21, 2025
33.78
33.91
33.10
33.43
33.00
-1.59%
9,696,986
1.36
Nov 20, 2025
34.16
34.97
33.91
33.97
33.53
-0.09%
13,091,080
1.85
Nov 19, 2025
33.37
34.09
33.27
34.00
33.56
-0.15%
11,352,500
1.62
Nov 18, 2025
33.11
34.21
33.00
34.05
33.61
+2.16%
9,135,198
1.32
Nov 17, 2025
33.44
33.96
33.24
33.33
32.90
-0.72%
10,878,570
1.59
Nov 14, 2025
32.64
33.58
32.34
33.57
33.14
+3.13%
8,418,781
1.24
Nov 13, 2025
32.61
32.81
32.17
32.55
32.13
+0.34%
5,284,235
0.78
Nov 12, 2025
32.24
32.50
32.00
32.44
32.02
+0.16%
7,636,796
1.14
Nov 11, 2025
32.15
32.65
32.09
32.39
31.97
+1.25%
9,810,029
1.48
Nov 10, 2025
31.90
32.01
31.49
31.99
31.58
+1.04%
6,084,081
0.92
Rows: