Education
About Us
Working with TipRanks
Follow Us
Canadian Natural (CNQ)
NYSE:CNQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
33.63
33.82
32.98
33.72
33.72
-0.03%
4,787,300
0.69
Dec 09, 2025
33.97
34.51
33.59
33.73
33.73
-1.00%
5,549,370
0.80
Dec 08, 2025
34.57
35.11
33.97
34.07
34.07
-1.70%
4,176,844
0.60
Dec 05, 2025
34.61
35.12
34.52
34.66
34.66
+0.58%
4,383,916
0.62
Dec 04, 2025
34.33
35.09
34.33
34.46
34.46
+0.97%
5,714,836
0.81
Dec 03, 2025
33.71
34.30
33.67
34.13
34.13
+1.73%
4,903,682
0.69
Dec 02, 2025
34.00
34.06
33.36
33.55
33.55
-1.47%
5,121,285
0.72
Dec 01, 2025
33.95
34.36
33.86
34.05
34.05
+0.83%
6,073,943
0.85
Nov 28, 2025
33.40
33.95
33.26
33.77
33.77
+1.35%
2,531,888
0.35
Nov 26, 2025
33.30
33.60
33.15
33.32
33.32
+0.24%
6,419,828
0.90
Nov 25, 2025
32.71
33.25
32.42
33.24
33.24
+0.94%
5,426,653
0.75
Nov 24, 2025
33.30
33.30
32.68
32.93
32.93
-1.50%
7,262,270
1.00
Nov 21, 2025
33.78
33.91
33.10
33.43
33.43
-1.59%
9,696,986
1.33
Nov 20, 2025
34.16
34.97
33.91
33.97
33.97
-0.09%
13,091,080
1.82
Nov 19, 2025
33.37
34.09
33.27
34.00
34.00
-0.15%
11,352,500
1.61
Nov 18, 2025
33.11
34.21
33.00
34.05
34.05
+2.16%
9,135,198
1.30
Nov 17, 2025
33.44
33.96
33.24
33.33
33.33
-0.71%
10,878,570
1.57
Nov 14, 2025
32.64
33.58
32.34
33.57
33.57
+3.13%
8,418,781
1.23
Nov 13, 2025
32.61
32.81
32.17
32.55
32.55
+0.34%
5,284,235
0.78
Nov 12, 2025
32.24
32.50
32.00
32.44
32.44
+0.15%
7,636,796
1.13
Nov 11, 2025
32.15
32.65
32.09
32.39
32.39
+1.25%
9,810,029
1.47
Nov 10, 2025
31.90
32.01
31.49
31.99
31.99
+1.04%
6,084,081
0.92
Nov 07, 2025
31.67
31.91
30.91
31.66
31.66
+0.54%
8,389,767
1.28
Nov 06, 2025
32.00
32.17
31.30
31.49
31.49
-1.22%
7,038,327
1.07
Nov 05, 2025
31.29
32.19
31.25
31.88
31.88
+1.63%
5,808,190
0.88
Nov 04, 2025
31.56
31.65
31.04
31.37
31.37
-1.88%
5,612,865
0.85
Nov 03, 2025
31.92
32.10
31.64
31.97
31.97
-0.16%
4,469,106
0.68
Oct 31, 2025
32.03
32.27
31.76
32.02
32.02
+0.25%
3,866,895
0.58
Oct 30, 2025
32.07
32.19
31.66
31.94
31.94
-0.65%
4,019,349
0.61
Oct 29, 2025
31.42
32.33
31.38
32.15
32.15
+2.62%
8,034,597
1.22
Oct 28, 2025
31.32
31.46
31.06
31.33
31.33
-0.54%
3,626,879
0.55
Oct 27, 2025
31.58
31.60
31.36
31.50
31.50
+0.74%
3,359,933
0.51
Oct 24, 2025
31.25
31.31
30.99
31.27
31.27
+0.10%
3,801,913
0.58
Oct 23, 2025
31.18
31.53
31.02
31.24
31.24
+2.93%
6,558,490
1.01
Oct 22, 2025
30.05
30.51
29.98
30.35
30.35
+1.47%
4,564,366
0.70
Oct 21, 2025
30.13
30.14
29.68
29.91
29.91
-0.63%
4,169,527
0.64
Oct 20, 2025
30.12
30.37
29.95
30.10
30.10
-0.10%
4,897,923
0.75
Oct 17, 2025
30.18
30.27
29.94
30.13
30.13
-0.26%
5,834,548
0.90
Oct 16, 2025
30.94
30.97
30.17
30.21
30.21
-2.11%
6,762,315
1.05
Oct 15, 2025
31.25
31.42
30.67
30.86
30.86
-0.23%
6,929,986
1.08
Oct 14, 2025
31.16
31.43
30.92
30.93
30.93
-2.12%
5,755,525
0.90
Oct 13, 2025
31.76
31.88
31.31
31.60
31.60
+0.64%
4,034,571
0.63
Oct 10, 2025
32.42
32.80
31.40
31.40
31.40
-4.00%
15,837,280
2.54
Oct 09, 2025
32.83
33.25
32.64
32.71
32.71
+0.25%
5,627,805
0.90
Oct 08, 2025
32.92
33.02
32.10
32.63
32.63
-0.40%
9,887,368
1.61
Oct 07, 2025
32.45
32.91
32.32
32.76
32.76
+0.96%
6,878,820
1.12
Oct 06, 2025
32.09
32.59
31.86
32.45
32.45
+1.95%
5,476,012
0.89
Oct 03, 2025
31.71
32.02
31.58
31.83
31.83
+1.24%
7,027,110
1.16
Oct 02, 2025
31.75
31.96
31.44
31.44
31.44
-1.01%
5,247,416
0.87
Oct 01, 2025
31.87
32.05
31.56
31.76
31.76
-0.63%
5,135,248
0.85
Rows: