Canadian Natural Resources (CNQ)
NYSE:CNQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.66
46.40
45.62
46.35
46.35
+1.42%
8,379,503
0.79
Apr 09, 2026
46.92
47.33
45.30
45.70
45.70
-1.57%
11,220,450
1.06
Apr 08, 2026
45.85
46.48
44.71
46.43
46.43
-5.55%
23,136,869
2.24
Apr 07, 2026
48.78
49.61
48.71
49.16
49.16
+1.89%
8,223,761
0.79
Apr 06, 2026
47.52
48.32
47.24
48.25
48.25
+1.51%
8,108,835
0.77
Apr 03, 2026
48.05
48.66
46.90
47.53
47.53
0.00%
0
0.00
Apr 02, 2026
48.05
48.66
46.90
47.53
47.53
+2.08%
10,772,080
0.98
Apr 01, 2026
47.72
48.32
46.20
46.56
46.56
-4.45%
23,928,789
2.24
Mar 31, 2026
49.43
50.16
47.47
48.73
48.73
-1.30%
13,621,030
1.30
Mar 30, 2026
50.26
50.98
49.31
49.37
49.37
-1.44%
11,755,490
1.14
Mar 27, 2026
48.99
50.16
48.99
50.09
50.09
+2.92%
11,055,000
1.08
Mar 26, 2026
49.47
49.74
48.67
48.67
48.67
-1.04%
13,925,670
1.37
Mar 25, 2026
48.27
49.28
48.03
49.18
49.18
+0.33%
10,438,600
1.04
Mar 24, 2026
48.70
49.88
48.46
49.02
49.02
+1.32%
11,157,020
1.13
Mar 23, 2026
47.73
48.99
47.14
48.38
48.38
-1.31%
11,695,460
1.21
Mar 20, 2026
50.05
50.15
48.96
49.02
49.02
-2.14%
13,589,870
1.42
Mar 19, 2026
49.35
51.34
49.29
50.55
50.09
+2.95%
32,425,170
3.53
Mar 18, 2026
49.07
49.45
48.68
49.10
48.66
+0.25%
10,781,870
1.18
Mar 17, 2026
48.93
49.16
48.32
48.98
48.54
+0.39%
11,686,080
1.29
Mar 16, 2026
47.90
49.07
47.90
48.79
48.35
+0.72%
11,452,070
1.27
Mar 13, 2026
48.00
48.87
47.72
48.44
48.00
-0.25%
10,110,360
1.12
Mar 12, 2026
47.88
48.80
47.59
48.56
48.12
+2.75%
15,326,750
1.72
Mar 11, 2026
46.00
47.27
45.81
47.26
46.83
+3.37%
9,788,608
1.09
Mar 10, 2026
45.48
45.93
44.84
45.72
45.31
-1.12%
14,244,040
1.57
Mar 09, 2026
46.71
47.47
45.99
46.24
45.82
-0.15%
17,371,750
1.96
Mar 06, 2026
45.99
46.85
45.42
46.31
45.89
+2.18%
14,314,650
1.64
Mar 05, 2026
45.30
45.92
44.31
45.32
44.91
+2.58%
11,946,510
1.39
Mar 04, 2026
43.49
44.28
43.29
44.18
43.78
+0.11%
8,733,326
1.02
Mar 03, 2026
44.54
44.92
43.44
44.13
43.73
-0.50%
9,472,980
1.12
Mar 02, 2026
45.33
45.85
44.02
44.35
43.95
+1.33%
17,637,540
2.13
Feb 27, 2026
43.62
44.04
43.13
43.77
43.38
+1.58%
7,996,668
0.97
Feb 26, 2026
41.97
43.16
41.63
43.09
42.70
+1.22%
8,297,078
1.01
Feb 25, 2026
42.66
42.77
42.01
42.57
42.19
-0.05%
7,106,794
0.87
Feb 24, 2026
42.55
42.73
41.99
42.59
42.21
+0.59%
7,998,390
1.00
Feb 23, 2026
42.43
43.01
42.24
42.34
41.96
-0.14%
6,145,707
0.77
Feb 20, 2026
42.46
42.69
42.01
42.40
42.02
-0.24%
7,606,991
0.95
Feb 19, 2026
42.23
43.15
42.02
42.50
42.12
+2.02%
10,039,720
1.27
Feb 18, 2026
40.96
41.87
40.83
41.66
41.28
+2.64%
7,418,547
0.93
Feb 17, 2026
40.64
41.09
39.36
40.59
40.22
-0.22%
8,705,255
1.08
Feb 16, 2026
39.90
40.69
39.68
40.68
40.31
0.00%
0
0.00
Feb 13, 2026
39.90
40.69
39.68
40.68
40.31
+1.73%
6,594,419
0.80
Feb 12, 2026
40.35
40.83
39.23
39.99
39.63
-1.57%
14,865,450
1.81
Feb 11, 2026
39.64
40.74
39.59
40.63
40.26
+3.94%
13,881,690
1.71
Feb 10, 2026
39.47
39.55
38.80
39.09
38.74
-0.21%
7,103,455
0.88
Feb 09, 2026
39.10
39.66
39.09
39.17
38.82
+0.18%
8,357,783
1.04
Feb 06, 2026
38.07
39.12
38.02
39.10
38.75
+3.19%
6,219,714
0.77
Feb 05, 2026
38.01
38.68
37.64
37.89
37.55
-1.66%
10,718,830
1.33
Feb 04, 2026
37.51
38.73
37.51
38.53
38.18
+2.80%
13,006,610
1.63
Feb 03, 2026
36.85
37.58
36.59
37.48
37.14
+2.68%
13,243,250
1.68
Feb 02, 2026
36.11
36.91
35.80
36.50
36.17
-1.91%
8,389,567
1.07
Rows: