Education
About Us
Working with TipRanks
Follow Us
Canadian Natural Resources (CNQ)
NYSE:CNQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
49.35
51.34
49.29
50.55
50.55
+2.95%
32,381,090
3.52
Mar 18, 2026
49.07
49.45
48.68
49.10
49.10
+0.24%
10,777,200
1.18
Mar 17, 2026
48.93
49.16
48.32
48.98
48.98
+0.39%
11,685,720
1.29
Mar 16, 2026
47.90
49.07
47.90
48.79
48.79
+0.72%
11,450,190
1.27
Mar 13, 2026
48.00
48.87
47.72
48.44
48.44
-0.25%
10,103,160
1.12
Mar 12, 2026
47.88
48.80
47.59
48.56
48.56
+2.75%
15,308,440
1.72
Mar 11, 2026
46.00
47.27
45.81
47.26
47.26
+3.37%
9,774,497
1.09
Mar 10, 2026
45.48
45.93
44.84
45.72
45.72
-1.12%
14,237,690
1.57
Mar 09, 2026
46.71
47.47
45.99
46.24
46.24
-0.15%
17,365,330
1.96
Mar 06, 2026
45.99
46.85
45.42
46.31
46.31
+2.18%
14,314,650
1.64
Mar 05, 2026
45.30
45.92
44.31
45.32
45.32
+2.58%
11,946,510
1.39
Mar 04, 2026
43.49
44.28
43.29
44.18
44.18
+0.11%
8,733,326
1.02
Mar 03, 2026
44.54
44.92
43.44
44.13
44.13
-0.50%
9,472,980
1.12
Mar 02, 2026
45.33
45.85
44.02
44.35
44.35
+1.33%
17,637,539
2.13
Feb 27, 2026
43.62
44.04
43.13
43.77
43.77
+1.58%
7,996,668
0.97
Feb 26, 2026
41.97
43.16
41.63
43.09
43.09
+1.22%
8,297,078
1.01
Feb 25, 2026
42.66
42.77
42.01
42.57
42.57
-0.05%
7,106,794
0.87
Feb 24, 2026
42.55
42.73
41.99
42.59
42.59
+0.59%
7,998,390
1.00
Feb 23, 2026
42.43
43.01
42.24
42.34
42.34
-0.14%
6,145,707
0.77
Feb 20, 2026
42.46
42.69
42.01
42.40
42.40
-0.24%
7,606,991
0.95
Feb 19, 2026
42.23
43.15
42.02
42.50
42.50
+2.02%
10,039,720
1.27
Feb 18, 2026
40.96
41.87
40.83
41.66
41.66
+2.64%
7,418,547
0.93
Feb 17, 2026
40.64
41.09
39.36
40.59
40.59
-0.22%
8,705,255
1.08
Feb 16, 2026
39.90
40.69
39.68
40.68
40.68
0.00%
0
0.00
Feb 13, 2026
39.90
40.69
39.68
40.68
40.68
+1.73%
6,594,419
0.80
Feb 12, 2026
40.35
40.83
39.23
39.99
39.99
-1.58%
14,865,450
1.81
Feb 11, 2026
39.64
40.74
39.59
40.63
40.63
+3.73%
13,881,690
1.71
Feb 10, 2026
39.47
39.55
38.80
39.09
39.09
-0.20%
7,103,455
0.88
Feb 09, 2026
39.10
39.66
39.09
39.17
39.17
+0.18%
8,357,783
1.04
Feb 06, 2026
38.07
39.12
38.02
39.10
39.10
+3.19%
6,219,714
0.77
Feb 05, 2026
38.01
38.68
37.64
37.89
37.89
-1.66%
10,718,830
1.33
Feb 04, 2026
37.51
38.73
37.51
38.53
38.53
+2.80%
13,006,110
1.63
Feb 03, 2026
36.85
37.58
36.59
37.48
37.48
+2.68%
13,243,250
1.68
Feb 02, 2026
36.11
36.91
35.80
36.50
36.50
-1.91%
8,389,567
1.07
Jan 30, 2026
37.54
37.95
36.32
37.21
37.21
-1.74%
9,345,443
1.20
Jan 29, 2026
37.95
38.32
37.36
37.87
37.87
+2.08%
12,315,460
1.61
Jan 28, 2026
36.90
37.11
36.41
37.10
37.10
+1.17%
9,200,873
1.22
Jan 27, 2026
36.27
36.77
36.10
36.67
36.67
+1.72%
6,165,699
0.82
Jan 26, 2026
36.40
36.42
35.64
36.05
36.05
-0.25%
5,727,289
0.76
Jan 23, 2026
36.21
36.28
35.69
36.14
36.14
+1.83%
5,802,911
0.77
Jan 22, 2026
35.73
36.05
35.34
35.49
35.49
-1.33%
5,964,602
0.80
Jan 21, 2026
35.00
36.11
34.80
35.97
35.97
+4.47%
11,637,290
1.58
Jan 20, 2026
34.48
34.88
34.10
34.43
34.43
+0.23%
7,990,521
1.09
Jan 19, 2026
34.24
34.55
34.16
34.35
34.35
0.00%
0
0.00
Jan 16, 2026
34.24
34.55
34.16
34.35
34.35
+0.73%
6,680,489
0.90
Jan 15, 2026
33.80
34.30
33.43
34.10
34.10
-1.50%
9,761,355
1.34
Jan 14, 2026
33.30
34.95
33.30
34.62
34.62
+4.43%
15,429,950
2.16
Jan 13, 2026
32.50
33.25
32.41
33.15
33.15
+2.63%
13,255,600
1.88
Jan 12, 2026
32.28
32.39
31.91
32.30
32.30
+0.69%
5,948,062
0.84
Jan 09, 2026
31.71
32.14
31.62
32.08
32.08
+1.68%
8,539,046
1.22
Rows: