Education
About Us
Working with TipRanks
Follow Us
Conmed (CNMD)
NYSE:CNMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
39.06
40.64
38.65
39.80
39.80
+1.53%
773,454
1.57
Dec 16, 2025
40.56
40.65
39.18
39.20
39.20
-2.78%
559,361
1.14
Dec 15, 2025
40.45
40.81
39.76
40.32
40.32
-1.25%
752,868
1.56
Dec 12, 2025
39.83
41.16
39.51
40.83
40.83
+2.46%
720,918
1.51
Dec 11, 2025
39.06
40.40
38.79
39.85
39.85
+2.07%
673,508
1.43
Dec 10, 2025
38.79
39.19
38.32
39.04
39.04
+0.13%
695,847
1.50
Dec 09, 2025
40.73
41.16
38.83
38.99
38.99
-3.89%
657,090
1.43
Dec 08, 2025
40.07
41.31
39.69
40.57
40.57
+1.25%
912,879
2.03
Dec 05, 2025
43.69
43.69
38.95
40.07
40.07
-9.43%
1,285,342
2.95
Dec 04, 2025
44.36
44.89
43.72
44.24
44.24
-0.25%
447,048
1.03
Dec 03, 2025
44.40
44.98
43.98
44.35
44.35
+0.73%
417,489
0.96
Dec 02, 2025
44.54
44.73
43.38
44.03
44.03
-1.06%
401,685
0.93
Dec 01, 2025
43.20
45.52
43.08
44.50
44.50
+2.49%
610,704
1.42
Nov 28, 2025
43.76
43.96
43.26
43.42
43.42
-0.78%
247,867
0.58
Nov 26, 2025
42.73
44.17
42.50
43.76
43.76
+1.16%
847,621
2.02
Nov 25, 2025
42.86
44.06
42.86
43.26
43.26
-0.09%
576,629
1.40
Nov 24, 2025
42.87
43.40
42.37
43.30
43.30
+1.22%
730,460
1.80
Nov 21, 2025
41.21
43.49
40.75
42.78
42.78
+5.29%
641,619
1.61
Nov 20, 2025
40.70
41.37
40.16
40.63
40.63
+0.30%
547,893
1.37
Nov 19, 2025
41.80
41.84
40.25
40.51
40.51
-3.18%
509,229
1.28
Nov 18, 2025
41.60
42.06
41.00
41.84
41.84
+0.50%
519,690
1.32
Nov 17, 2025
42.13
42.27
41.48
41.63
41.63
-0.98%
475,287
1.22
Nov 14, 2025
42.01
42.43
41.41
42.04
42.04
-2.84%
407,962
1.05
Nov 13, 2025
43.00
44.12
42.65
43.27
43.27
-0.67%
535,030
1.38
Nov 12, 2025
44.71
45.55
43.51
43.56
43.56
-2.57%
446,732
1.15
Nov 11, 2025
44.28
44.81
43.93
44.71
44.71
+1.73%
409,103
1.05
Nov 10, 2025
43.64
44.20
42.80
43.95
43.95
-0.05%
448,840
1.15
Nov 07, 2025
44.54
45.99
43.62
43.97
43.97
-0.54%
568,000
1.44
Nov 06, 2025
43.00
45.19
41.62
44.21
44.21
-0.52%
848,711
2.18
Nov 05, 2025
45.05
45.31
43.65
44.44
44.44
-2.78%
476,948
1.18
Nov 04, 2025
44.55
46.23
44.55
45.71
45.71
+1.89%
410,079
1.01
Nov 03, 2025
43.76
44.88
43.00
44.86
44.86
+1.95%
909,491
2.27
Oct 31, 2025
44.01
44.86
43.51
44.00
44.00
-1.10%
654,928
1.65
Oct 30, 2025
46.34
46.53
44.28
44.49
44.49
-4.75%
635,056
1.60
Oct 29, 2025
46.91
48.19
46.44
46.71
46.71
-1.29%
345,498
0.84
Oct 28, 2025
47.14
47.40
46.50
47.32
47.32
-0.08%
196,710
0.47
Oct 27, 2025
48.43
48.43
46.72
47.36
47.36
-0.84%
261,512
0.62
Oct 24, 2025
48.77
48.77
47.66
47.76
47.76
-1.04%
349,382
0.83
Oct 23, 2025
48.74
49.19
47.90
48.26
48.26
-1.05%
408,491
0.97
Oct 22, 2025
48.89
49.62
48.26
48.77
48.77
+0.83%
377,368
0.90
Oct 21, 2025
47.83
48.88
47.63
48.37
48.37
+1.23%
374,342
0.88
Oct 20, 2025
45.76
47.89
45.71
47.78
47.78
+5.73%
388,996
0.90
Oct 17, 2025
44.87
45.40
44.78
45.19
45.19
+0.51%
222,541
0.51
Oct 16, 2025
43.64
45.29
43.64
44.96
44.96
+1.08%
338,947
0.78
Oct 15, 2025
44.48
45.57
44.12
44.48
44.48
-0.11%
230,423
0.52
Oct 14, 2025
42.90
44.84
42.77
44.53
44.53
+2.60%
239,259
0.53
Oct 13, 2025
43.19
43.88
42.51
43.40
43.40
+1.69%
367,996
0.82
Oct 10, 2025
45.61
45.61
42.50
42.68
42.68
-6.01%
470,894
1.05
Oct 09, 2025
46.58
46.58
45.37
45.41
45.41
-2.39%
228,114
0.51
Oct 08, 2025
46.02
46.54
45.28
46.52
46.52
+1.35%
203,296
0.45
Rows: