Education
About Us
Working with TipRanks
Follow Us
Conmed (CNMD)
NYSE:CNMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
42.14
42.51
41.15
41.57
41.57
-2.30%
568,972
1.06
Jan 15, 2026
41.82
42.98
41.66
42.55
42.55
+2.33%
610,277
1.15
Jan 14, 2026
40.00
42.09
40.00
41.58
41.58
+3.87%
586,508
1.11
Jan 13, 2026
43.53
43.68
39.60
40.03
40.03
-7.89%
579,157
1.11
Jan 12, 2026
43.11
43.94
42.05
43.46
43.46
+1.28%
596,599
1.15
Jan 09, 2026
43.24
43.51
41.81
42.91
42.91
-2.92%
743,103
1.46
Jan 08, 2026
42.94
45.69
42.88
44.20
44.20
+1.84%
632,225
1.25
Jan 07, 2026
43.92
44.50
42.95
43.40
43.40
-0.21%
806,409
1.61
Jan 06, 2026
41.96
43.91
41.76
43.49
43.49
+3.84%
764,813
1.56
Jan 05, 2026
40.35
42.87
40.35
41.88
41.88
+3.36%
560,405
1.15
Jan 02, 2026
41.05
41.44
40.16
40.52
40.52
-0.20%
493,889
1.03
Jan 01, 2026
41.20
41.20
40.15
40.60
40.60
0.00%
0
0.00
Dec 31, 2025
41.20
41.20
40.15
40.60
40.60
-1.31%
496,107
1.02
Dec 30, 2025
41.41
41.62
40.76
41.14
41.14
-0.82%
612,802
1.27
Dec 29, 2025
40.81
41.56
40.71
41.48
41.48
+1.67%
457,445
0.95
Dec 26, 2025
40.18
41.01
39.73
40.80
40.80
+1.57%
407,109
0.84
Dec 25, 2025
39.86
40.36
39.73
40.17
40.17
0.00%
0
0.00
Dec 24, 2025
39.86
40.36
39.73
40.17
40.17
+1.34%
149,919
0.30
Dec 23, 2025
39.83
39.99
39.00
39.64
39.64
-1.00%
295,519
0.59
Dec 22, 2025
39.61
40.78
39.61
40.04
40.04
+0.23%
348,255
0.70
Dec 19, 2025
40.23
40.47
39.61
39.95
39.95
-1.09%
1,065,985
2.17
Dec 18, 2025
39.94
40.81
39.53
40.39
40.39
+1.48%
520,842
1.06
Dec 17, 2025
39.06
40.64
38.65
39.80
39.80
+1.53%
773,454
1.59
Dec 16, 2025
40.56
40.65
39.18
39.20
39.20
-2.78%
559,361
1.16
Dec 15, 2025
40.45
40.81
39.76
40.32
40.32
-1.25%
752,868
1.57
Dec 12, 2025
39.83
41.16
39.51
40.83
40.83
+2.46%
720,918
1.53
Dec 11, 2025
39.06
40.40
38.79
39.85
39.85
+2.07%
673,508
1.44
Dec 10, 2025
38.79
39.19
38.32
39.04
39.04
+0.13%
695,847
1.52
Dec 09, 2025
40.73
41.16
38.83
38.99
38.99
-3.89%
657,090
1.45
Dec 08, 2025
40.07
41.31
39.69
40.57
40.57
+1.25%
912,879
2.05
Dec 05, 2025
43.69
43.69
38.95
40.07
40.07
-9.43%
1,285,342
2.99
Dec 04, 2025
44.36
44.89
43.72
44.24
44.24
-0.25%
447,048
1.04
Dec 03, 2025
44.40
44.98
43.98
44.35
44.35
+0.73%
417,489
0.97
Dec 02, 2025
44.54
44.73
43.38
44.03
44.03
-1.06%
401,685
0.94
Dec 01, 2025
43.20
45.52
43.08
44.50
44.50
+2.49%
610,704
1.44
Nov 28, 2025
43.76
43.96
43.26
43.42
43.42
-0.78%
247,867
0.58
Nov 27, 2025
42.73
44.17
42.50
43.76
43.76
0.00%
0
0.00
Nov 26, 2025
42.73
44.17
42.50
43.76
43.76
+1.16%
847,621
2.04
Nov 25, 2025
42.86
44.06
42.86
43.26
43.26
-0.09%
576,629
1.41
Nov 24, 2025
42.87
43.40
42.37
43.30
43.30
+1.22%
730,460
1.82
Nov 21, 2025
41.21
43.49
40.75
42.78
42.78
+5.29%
641,619
1.62
Nov 20, 2025
40.70
41.37
40.16
40.63
40.63
+0.30%
547,893
1.40
Nov 19, 2025
41.80
41.84
40.25
40.51
40.51
-3.18%
509,229
1.30
Nov 18, 2025
41.60
42.06
41.00
41.84
41.84
+0.50%
519,690
1.34
Nov 17, 2025
42.13
42.27
41.48
41.63
41.63
-0.98%
475,287
1.23
Nov 14, 2025
42.01
42.43
41.41
42.04
42.04
-2.84%
407,962
1.06
Nov 13, 2025
43.00
44.12
42.65
43.27
43.27
-0.67%
535,030
1.40
Nov 12, 2025
44.71
45.55
43.51
43.56
43.56
-2.57%
446,732
1.18
Nov 11, 2025
44.28
44.81
43.93
44.71
44.71
+1.73%
409,103
1.07
Nov 10, 2025
43.64
44.20
42.80
43.95
43.95
-0.05%
448,840
1.18
Rows: