Conmed (CNMD)
NYSE:CNMD
Want to see CNMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.45
36.01
35.21
35.70
35.70
+0.51%
419,468
0.99
May 28, 2026
35.25
36.22
34.52
35.52
35.52
+0.11%
347,545
0.82
May 27, 2026
36.33
37.18
35.29
35.48
35.48
-1.61%
592,116
1.41
May 26, 2026
37.31
37.31
35.73
36.06
36.06
-3.14%
344,389
0.82
May 22, 2026
37.14
38.49
37.14
37.23
37.23
+0.57%
368,499
0.87
May 21, 2026
36.51
37.35
35.91
37.02
37.02
+0.03%
854,865
2.03
May 20, 2026
36.26
37.04
35.70
37.01
37.01
+2.29%
322,430
0.76
May 19, 2026
36.56
37.24
35.70
36.18
36.18
-1.17%
262,972
0.61
May 18, 2026
35.26
36.92
35.16
36.61
36.61
+3.16%
392,723
0.90
May 15, 2026
36.23
36.65
35.12
35.49
35.49
-2.34%
384,786
0.88
May 14, 2026
35.73
36.66
35.49
36.34
36.34
+2.22%
399,947
0.93
May 13, 2026
35.40
36.20
35.30
35.55
35.55
-1.17%
328,138
0.76
May 12, 2026
35.23
36.33
35.23
35.97
35.97
+2.10%
324,796
0.75
May 11, 2026
36.57
36.85
35.07
35.23
35.23
-4.16%
497,690
1.15
May 08, 2026
38.01
38.70
36.55
36.76
36.76
-3.52%
387,166
0.89
May 07, 2026
37.56
38.42
37.45
38.10
38.10
+2.09%
457,803
1.04
May 06, 2026
37.65
38.00
36.27
37.32
37.32
+1.86%
462,544
1.05
May 05, 2026
36.28
36.86
35.59
36.64
36.64
+2.12%
466,998
1.06
May 04, 2026
36.72
36.96
35.11
35.88
35.88
-2.50%
601,727
1.37
May 01, 2026
36.94
37.86
35.75
36.80
36.80
+0.38%
469,997
1.06
Apr 30, 2026
37.04
38.86
35.34
36.66
36.66
+1.95%
1,183,530
2.72
Apr 29, 2026
36.70
37.11
35.26
35.96
35.96
-2.26%
491,887
1.11
Apr 28, 2026
37.80
38.17
36.29
36.79
36.79
-2.85%
406,129
0.87
Apr 27, 2026
38.44
40.18
37.84
37.87
37.87
-1.23%
469,420
1.00
Apr 24, 2026
37.50
38.52
37.07
38.34
38.34
+2.24%
312,236
0.66
Apr 23, 2026
37.96
38.79
37.02
37.50
37.50
-2.57%
354,541
0.74
Apr 22, 2026
38.84
39.50
38.37
38.49
38.49
+0.37%
296,617
0.62
Apr 21, 2026
39.72
40.64
38.25
38.35
38.35
-3.35%
321,744
0.67
Apr 20, 2026
38.76
40.35
38.44
39.68
39.68
+1.54%
409,628
0.85
Apr 17, 2026
38.77
39.77
38.75
39.08
39.08
+3.09%
281,594
0.57
Apr 16, 2026
39.30
39.62
37.84
37.91
37.91
-3.88%
471,080
0.98
Apr 15, 2026
39.73
40.03
39.10
39.44
39.44
-0.73%
371,354
0.76
Apr 14, 2026
38.77
39.96
38.77
39.73
39.73
+3.30%
377,244
0.77
Apr 13, 2026
36.26
38.60
36.26
38.46
38.46
+4.68%
406,970
0.83
Apr 10, 2026
37.16
37.33
36.28
36.74
36.74
-0.51%
248,998
0.50
Apr 09, 2026
36.28
37.67
35.98
36.93
36.93
+0.93%
388,586
0.78
Apr 08, 2026
35.88
36.96
35.88
36.59
36.59
+5.94%
482,905
0.96
Apr 07, 2026
34.01
34.93
33.31
34.54
34.54
+1.35%
441,318
0.87
Apr 06, 2026
34.81
35.13
33.82
34.08
34.08
-2.04%
384,165
0.75
Apr 03, 2026
34.62
35.67
34.22
34.79
34.79
0.00%
0
0.00
Apr 02, 2026
34.62
35.67
34.22
34.79
34.79
-2.08%
395,247
0.75
Apr 01, 2026
35.59
36.27
34.95
35.53
35.53
+0.48%
391,892
0.74
Mar 31, 2026
33.81
35.42
33.62
35.36
35.36
+5.58%
499,355
0.95
Mar 30, 2026
34.85
35.83
33.21
33.49
33.49
-3.15%
522,009
1.00
Mar 27, 2026
36.63
36.63
34.54
34.58
34.58
-5.62%
382,078
0.73
Mar 26, 2026
36.34
37.27
35.90
36.64
36.64
-1.19%
407,318
0.77
Mar 25, 2026
37.06
37.25
36.11
37.08
37.08
+1.42%
268,933
0.51
Mar 24, 2026
36.16
37.15
35.67
36.56
36.56
-0.19%
361,767
0.69
Mar 23, 2026
36.96
37.49
35.88
36.63
36.63
+1.92%
397,372
0.76
Mar 20, 2026
36.83
36.83
35.72
35.94
35.94
-2.34%
871,935
1.71
Rows: