Education
About Us
Working with TipRanks
Follow Us
Conmed (CNMD)
NYSE:CNMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
51.62
57.17
51.02
56.78
56.78
+9.47%
904,227
1.80
Apr 08, 2025
55.45
56.94
51.01
51.87
51.87
-6.42%
864,364
1.75
Apr 07, 2025
52.77
58.47
51.74
55.43
55.43
-1.44%
732,264
1.51
Apr 04, 2025
56.82
57.16
54.97
56.24
56.24
-2.87%
570,489
1.18
Apr 03, 2025
59.00
59.67
57.67
57.90
57.90
-4.19%
550,044
1.15
Apr 02, 2025
58.43
61.13
58.43
60.43
60.43
+1.73%
321,494
0.67
Apr 01, 2025
60.05
60.27
58.73
59.40
59.40
-1.64%
339,066
0.71
Mar 31, 2025
58.41
60.95
58.15
60.39
60.39
+2.62%
459,367
0.97
Mar 28, 2025
59.50
59.75
58.14
58.85
58.85
-1.67%
378,930
0.81
Mar 27, 2025
60.82
60.82
59.58
59.85
59.85
-0.83%
198,474
0.42
Mar 26, 2025
60.39
61.25
59.62
60.35
60.35
+1.12%
294,303
0.60
Mar 25, 2025
60.43
61.16
58.92
59.68
59.68
-1.84%
550,265
1.12
Mar 24, 2025
60.36
61.04
59.90
60.80
60.80
+1.95%
304,561
0.61
Mar 21, 2025
58.33
60.62
58.03
59.64
59.64
+1.15%
598,842
1.22
Mar 20, 2025
58.65
59.57
58.00
58.96
58.96
+0.08%
317,318
0.64
Mar 19, 2025
60.50
61.03
58.24
58.91
58.91
-2.80%
489,960
1.00
Mar 18, 2025
60.97
61.28
59.43
60.61
60.61
-1.27%
407,871
0.84
Mar 17, 2025
58.99
62.41
58.75
61.39
61.39
+4.35%
526,322
1.08
Mar 14, 2025
59.10
59.59
58.20
58.83
58.83
+0.93%
458,288
0.94
Mar 13, 2025
59.02
60.46
58.16
58.49
58.29
-0.72%
320,591
0.66
Mar 12, 2025
61.83
61.83
58.81
59.12
58.92
-4.21%
497,379
1.03
Mar 11, 2025
63.07
63.69
61.58
61.93
61.72
-0.75%
716,261
1.50
Mar 10, 2025
62.62
64.87
61.43
62.61
62.40
+0.14%
686,214
1.46
Mar 07, 2025
58.82
63.28
58.44
62.74
62.52
+6.45%
659,565
1.42
Mar 06, 2025
57.19
59.25
56.65
59.14
58.94
+3.03%
658,901
1.43
Mar 05, 2025
58.28
59.11
56.83
57.60
57.40
+0.17%
373,125
0.82
Mar 04, 2025
57.70
58.65
55.22
57.70
57.50
-0.74%
748,834
1.67
Mar 03, 2025
59.43
60.68
58.12
58.33
58.13
-1.08%
575,692
1.29
Feb 28, 2025
59.21
60.31
58.73
59.17
58.97
-0.09%
607,224
1.36
Feb 27, 2025
61.10
61.17
58.99
59.43
59.23
-2.91%
516,241
1.16
Feb 26, 2025
62.20
62.78
61.39
61.42
61.21
-1.77%
304,880
0.68
Feb 25, 2025
61.97
63.46
61.16
62.74
62.52
+1.59%
628,843
1.43
Feb 24, 2025
61.13
63.04
61.13
61.97
61.76
+1.72%
485,846
1.11
Feb 21, 2025
61.25
61.53
59.50
61.13
60.92
+0.05%
576,145
1.33
Feb 20, 2025
62.64
63.02
60.74
61.31
61.10
-2.38%
380,770
0.88
Feb 19, 2025
62.01
63.63
62.01
63.02
62.80
+0.68%
389,423
0.90
Feb 18, 2025
62.50
63.88
62.26
62.81
62.60
-0.20%
393,030
0.90
Feb 14, 2025
64.89
65.50
62.46
63.15
62.93
-1.56%
467,955
1.07
Feb 13, 2025
62.95
64.50
62.32
64.37
64.15
+3.35%
588,824
1.35
Feb 12, 2025
63.94
64.35
61.70
62.50
62.29
-3.60%
992,561
2.32
Feb 11, 2025
66.42
67.10
64.43
65.06
64.84
-3.02%
481,560
1.13
Feb 10, 2025
66.52
67.46
65.54
67.32
67.09
+1.69%
528,163
1.23
Feb 07, 2025
67.57
68.46
65.41
66.43
66.20
-1.04%
827,550
1.94
Feb 06, 2025
70.11
72.80
66.67
67.36
67.13
-8.66%
1,231,865
2.96
Feb 05, 2025
72.82
74.70
72.01
74.00
73.75
+1.89%
573,352
1.38
Feb 04, 2025
71.11
73.19
71.09
72.88
72.63
+2.70%
522,232
1.25
Feb 03, 2025
70.33
71.63
68.44
71.21
70.97
-0.45%
549,219
1.31
Jan 31, 2025
70.62
72.93
70.15
71.78
71.53
+1.65%
452,049
1.08
Jan 30, 2025
71.00
72.39
70.57
70.86
70.62
+1.01%
329,237
0.79
Jan 29, 2025
70.99
71.41
70.05
70.39
70.15
-0.48%
257,049
0.61
Rows: