Conmed (CNMD)
NYSE:CNMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.28
37.67
35.98
36.93
36.93
+0.93%
388,586
0.78
Apr 08, 2026
35.88
36.96
35.88
36.59
36.59
+5.94%
482,905
0.96
Apr 07, 2026
34.01
34.93
33.31
34.54
34.54
+1.35%
441,318
0.87
Apr 06, 2026
34.81
35.13
33.82
34.08
34.08
-2.04%
384,165
0.75
Apr 03, 2026
34.62
35.67
34.22
34.79
34.79
0.00%
0
0.00
Apr 02, 2026
34.62
35.67
34.22
34.79
34.79
-2.08%
395,247
0.75
Apr 01, 2026
35.59
36.27
34.95
35.53
35.53
+0.48%
391,892
0.74
Mar 31, 2026
33.81
35.42
33.62
35.36
35.36
+5.58%
499,355
0.95
Mar 30, 2026
34.85
35.83
33.21
33.49
33.49
-3.15%
522,009
1.00
Mar 27, 2026
36.63
36.63
34.54
34.58
34.58
-5.62%
382,078
0.73
Mar 26, 2026
36.34
37.27
35.90
36.64
36.64
-1.19%
407,318
0.77
Mar 25, 2026
37.06
37.25
36.11
37.08
37.08
+1.42%
268,933
0.51
Mar 24, 2026
36.16
37.15
35.67
36.56
36.56
-0.19%
361,767
0.69
Mar 23, 2026
36.96
37.49
35.88
36.63
36.63
+1.92%
397,372
0.76
Mar 20, 2026
36.83
36.83
35.72
35.94
35.94
-2.34%
871,935
1.71
Mar 19, 2026
36.45
37.58
36.22
36.80
36.80
+0.25%
319,430
0.63
Mar 18, 2026
36.89
37.45
36.66
36.71
36.71
-1.69%
333,723
0.64
Mar 17, 2026
37.30
37.46
35.92
37.34
37.34
-0.19%
529,559
1.01
Mar 16, 2026
37.57
38.01
36.85
37.41
37.41
+0.35%
298,808
0.56
Mar 13, 2026
37.08
37.39
36.39
37.28
37.28
+1.50%
397,044
0.75
Mar 12, 2026
37.55
38.61
36.34
36.73
36.73
-4.35%
506,958
0.95
Mar 11, 2026
38.49
38.87
37.56
38.40
38.40
-0.16%
366,133
0.68
Mar 10, 2026
39.37
39.58
38.41
38.46
38.46
-2.41%
316,387
0.58
Mar 09, 2026
38.87
39.62
37.88
39.41
39.41
-1.23%
442,463
0.80
Mar 06, 2026
40.96
40.96
38.58
39.90
39.90
-3.62%
523,129
0.94
Mar 05, 2026
42.26
42.41
41.24
41.40
41.40
-3.70%
390,684
0.69
Mar 04, 2026
43.61
43.84
42.65
42.99
42.99
-0.97%
397,321
0.69
Mar 03, 2026
44.35
44.40
41.85
43.41
43.41
-5.20%
482,090
0.84
Mar 02, 2026
45.43
46.02
44.60
45.79
45.79
-0.46%
419,583
0.73
Feb 27, 2026
45.41
46.55
45.22
46.00
46.00
+0.28%
332,126
0.58
Feb 26, 2026
46.28
47.08
45.72
45.87
45.87
-0.24%
517,436
0.89
Feb 25, 2026
46.18
46.61
44.95
45.98
45.98
-0.17%
454,469
0.79
Feb 24, 2026
45.22
46.12
45.10
46.06
46.06
+1.50%
550,253
0.97
Feb 23, 2026
45.05
46.22
44.93
45.38
45.38
+0.53%
631,260
1.11
Feb 20, 2026
44.62
45.90
43.69
45.14
45.14
+1.28%
611,768
1.07
Feb 19, 2026
43.95
45.23
43.86
44.57
44.57
+0.79%
563,258
0.99
Feb 18, 2026
42.68
44.35
42.38
44.22
44.22
+3.92%
640,922
1.12
Feb 17, 2026
42.20
42.76
41.37
42.55
42.55
+1.79%
478,257
0.83
Feb 16, 2026
41.90
42.62
41.42
41.80
41.80
0.00%
0
0.00
Feb 13, 2026
41.90
42.62
41.42
41.80
41.80
+0.31%
546,991
0.94
Feb 12, 2026
41.77
42.78
41.06
41.67
41.67
-1.56%
347,723
0.60
Feb 11, 2026
42.48
42.84
41.85
42.33
42.33
+1.58%
455,788
0.78
Feb 10, 2026
41.91
43.84
41.34
42.80
42.80
+2.71%
626,731
1.08
Feb 09, 2026
41.10
41.96
40.19
41.67
41.67
+0.36%
595,462
1.03
Feb 06, 2026
40.48
41.65
40.17
41.52
41.52
+2.12%
497,512
0.86
Feb 05, 2026
39.69
40.76
39.69
40.66
40.66
+1.83%
422,313
0.73
Feb 04, 2026
38.77
41.05
38.77
39.93
39.93
+2.94%
615,539
1.07
Feb 03, 2026
38.98
39.78
38.16
38.79
38.79
-1.07%
694,763
1.20
Feb 02, 2026
38.34
39.43
37.70
39.21
39.21
+2.14%
723,008
1.26
Jan 30, 2026
37.86
38.45
36.44
38.39
38.39
+2.89%
871,175
1.54
Rows: