Education
About Us
Working with TipRanks
Follow Us
Conmed (CNMD)
NYSE:CNMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
36.89
37.45
36.66
36.71
36.71
-1.69%
333,723
0.64
Mar 17, 2026
37.30
37.46
35.92
37.34
37.34
-0.19%
529,559
1.01
Mar 16, 2026
37.57
38.01
36.85
37.41
37.41
+0.35%
298,808
0.56
Mar 13, 2026
37.08
37.39
36.39
37.28
37.28
+1.50%
397,044
0.75
Mar 12, 2026
37.55
38.61
36.34
36.73
36.73
-4.35%
506,958
0.95
Mar 11, 2026
38.49
38.87
37.56
38.40
38.40
-0.16%
366,133
0.68
Mar 10, 2026
39.37
39.58
38.41
38.46
38.46
-2.41%
316,387
0.58
Mar 09, 2026
38.87
39.62
37.88
39.41
39.41
-1.23%
442,463
0.80
Mar 06, 2026
40.96
40.96
38.58
39.90
39.90
-3.62%
523,129
0.94
Mar 05, 2026
42.26
42.41
41.24
41.40
41.40
-3.70%
390,684
0.69
Mar 04, 2026
43.61
43.84
42.65
42.99
42.99
-0.97%
397,321
0.69
Mar 03, 2026
44.35
44.40
41.85
43.41
43.41
-5.20%
482,090
0.84
Mar 02, 2026
45.43
46.02
44.60
45.79
45.79
-0.46%
419,583
0.73
Feb 27, 2026
45.41
46.55
45.22
46.00
46.00
+0.28%
332,126
0.58
Feb 26, 2026
46.28
47.08
45.72
45.87
45.87
-0.24%
517,436
0.89
Feb 25, 2026
46.18
46.61
44.95
45.98
45.98
-0.17%
454,469
0.79
Feb 24, 2026
45.22
46.12
45.10
46.06
46.06
+1.50%
550,253
0.97
Feb 23, 2026
45.05
46.22
44.93
45.38
45.38
+0.53%
631,260
1.11
Feb 20, 2026
44.62
45.90
43.69
45.14
45.14
+1.28%
611,768
1.07
Feb 19, 2026
43.95
45.23
43.86
44.57
44.57
+0.79%
563,258
0.99
Feb 18, 2026
42.68
44.35
42.38
44.22
44.22
+3.92%
640,922
1.12
Feb 17, 2026
42.20
42.76
41.37
42.55
42.55
+1.79%
478,257
0.83
Feb 16, 2026
41.90
42.62
41.42
41.80
41.80
0.00%
0
0.00
Feb 13, 2026
41.90
42.62
41.42
41.80
41.80
+0.31%
546,991
0.94
Feb 12, 2026
41.77
42.78
41.06
41.67
41.67
-1.56%
347,723
0.60
Feb 11, 2026
42.48
42.84
41.85
42.33
42.33
+1.58%
455,788
0.78
Feb 10, 2026
41.91
43.84
41.34
42.80
42.80
+2.71%
626,731
1.08
Feb 09, 2026
41.10
41.96
40.19
41.67
41.67
+0.36%
595,462
1.03
Feb 06, 2026
40.48
41.65
40.17
41.52
41.52
+2.12%
497,512
0.86
Feb 05, 2026
39.69
40.76
39.69
40.66
40.66
+1.83%
422,313
0.73
Feb 04, 2026
38.77
41.05
38.77
39.93
39.93
+2.94%
615,539
1.07
Feb 03, 2026
38.98
39.78
38.16
38.79
38.79
-1.07%
694,763
1.20
Feb 02, 2026
38.34
39.43
37.70
39.21
39.21
+2.14%
723,008
1.26
Jan 30, 2026
37.86
38.45
36.44
38.39
38.39
+2.89%
871,175
1.54
Jan 29, 2026
38.77
40.19
35.37
37.31
37.31
-3.57%
1,921,886
3.49
Jan 28, 2026
39.63
39.83
38.40
38.69
38.69
-2.25%
668,212
1.21
Jan 27, 2026
40.52
40.68
39.13
39.58
39.58
-3.42%
629,413
1.14
Jan 26, 2026
41.62
41.99
40.78
40.98
40.98
-1.56%
492,203
0.90
Jan 23, 2026
41.98
42.00
41.19
41.63
41.63
-1.26%
295,863
0.54
Jan 22, 2026
41.65
42.67
41.65
42.16
42.16
+1.44%
773,657
1.43
Jan 21, 2026
41.77
42.64
41.14
41.56
41.56
-0.14%
492,559
0.92
Jan 20, 2026
41.10
42.05
40.69
41.62
41.62
+0.12%
626,207
1.17
Jan 19, 2026
42.14
42.51
41.15
41.57
41.57
0.00%
0
0.00
Jan 16, 2026
42.14
42.51
41.15
41.57
41.57
-2.30%
568,972
1.06
Jan 15, 2026
41.82
42.98
41.66
42.55
42.55
+2.33%
610,277
1.15
Jan 14, 2026
40.00
42.09
40.00
41.58
41.58
+3.87%
586,508
1.11
Jan 13, 2026
43.53
43.68
39.60
40.03
40.03
-7.89%
579,157
1.11
Jan 12, 2026
43.11
43.94
42.05
43.46
43.46
+1.28%
596,599
1.15
Jan 09, 2026
43.24
43.51
41.81
42.91
42.91
-2.92%
743,103
1.46
Jan 08, 2026
42.94
45.69
42.88
44.20
44.20
+1.84%
632,225
1.25
Rows: