Coincheck Group (CNCK)
NASDAQ:CNCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.65
1.68
1.40
1.48
1.48
-10.30%
355,184
2.34
Apr 08, 2026
1.50
2.27
1.50
1.65
1.65
+17.86%
5,452,331
80.27
Apr 07, 2026
1.46
1.46
1.40
1.40
1.40
-2.78%
74,533
0.63
Apr 06, 2026
1.49
1.57
1.44
1.44
1.44
+0.70%
29,162
0.25
Apr 03, 2026
1.48
1.48
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.43
1.43
1.43
-1.38%
83,920
0.69
Apr 01, 2026
1.53
1.53
1.45
1.45
1.45
-2.03%
76,781
0.63
Mar 31, 2026
1.65
1.66
1.45
1.48
1.48
-8.64%
89,178
0.74
Mar 30, 2026
1.68
1.84
1.61
1.62
1.62
-2.41%
53,268
0.44
Mar 27, 2026
1.77
1.80
1.64
1.66
1.66
-5.14%
73,826
0.60
Mar 26, 2026
1.74
1.85
1.72
1.75
1.75
+2.94%
31,505
0.24
Mar 25, 2026
2.06
2.14
1.68
1.70
1.70
-14.14%
116,506
0.89
Mar 24, 2026
2.15
2.15
1.98
1.98
1.98
-8.33%
61,320
0.46
Mar 23, 2026
2.01
2.23
2.01
2.16
2.16
+9.64%
36,588
0.26
Mar 20, 2026
2.28
2.44
1.97
1.97
1.97
-14.72%
121,597
0.81
Mar 19, 2026
2.32
2.44
2.31
2.31
2.31
-2.12%
18,422
0.12
Mar 18, 2026
2.28
2.47
2.28
2.36
2.36
+5.36%
19,452
0.12
Mar 17, 2026
2.46
2.54
2.20
2.24
2.24
-7.44%
64,249
0.37
Mar 16, 2026
2.38
2.54
2.28
2.42
2.42
+2.98%
28,517
0.16
Mar 13, 2026
2.38
2.38
2.22
2.35
2.35
-1.05%
28,822
0.16
Mar 12, 2026
2.35
2.40
2.28
2.38
2.38
-1.25%
24,840
0.14
Mar 11, 2026
2.38
2.45
2.33
2.41
2.41
-0.62%
16,834
0.09
Mar 10, 2026
2.36
2.60
2.31
2.42
2.42
+0.83%
13,163
0.07
Mar 09, 2026
2.33
2.40
2.20
2.40
2.40
+1.69%
33,396
0.18
Mar 06, 2026
2.43
2.43
2.25
2.36
2.36
-1.67%
32,006
0.17
Mar 05, 2026
2.23
2.40
2.23
2.40
2.40
+7.62%
78,152
0.41
Mar 04, 2026
2.24
2.30
2.20
2.23
2.23
+1.36%
29,029
0.15
Mar 03, 2026
2.26
2.29
2.11
2.20
2.20
-3.08%
67,887
0.31
Mar 02, 2026
2.32
2.36
2.25
2.27
2.27
-5.81%
70,155
0.11
Feb 27, 2026
2.43
2.50
2.30
2.41
2.41
-1.03%
48,738
0.07
Feb 26, 2026
2.46
2.49
2.38
2.44
2.44
-1.02%
18,987
0.03
Feb 25, 2026
2.42
2.50
2.40
2.46
2.46
+1.65%
32,500
0.05
Feb 24, 2026
2.41
2.47
2.35
2.42
2.42
-0.82%
10,433
0.02
Feb 23, 2026
2.49
2.59
2.35
2.44
2.44
-2.79%
12,929
0.02
Feb 20, 2026
2.46
2.53
2.45
2.51
2.51
+2.87%
19,354
0.03
Feb 19, 2026
2.60
2.63
2.41
2.44
2.44
-9.29%
39,989
0.06
Feb 18, 2026
2.69
2.79
2.60
2.69
2.69
+0.75%
15,581
0.02
Feb 17, 2026
2.60
2.75
2.55
2.67
2.67
+2.69%
19,592
0.03
Feb 16, 2026
2.53
2.71
2.53
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.53
2.71
2.53
2.60
2.60
+3.17%
28,751
0.04
Feb 12, 2026
2.70
2.75
2.52
2.52
2.52
-8.70%
31,423
0.05
Feb 11, 2026
2.75
2.90
2.66
2.76
2.76
+1.47%
79,777
0.12
Feb 10, 2026
2.75
2.90
2.60
2.74
2.74
+0.74%
96,835
0.15
Feb 09, 2026
2.49
3.05
2.48
2.72
2.72
+11.02%
196,686
0.30
Feb 06, 2026
2.41
2.55
2.34
2.45
2.45
+3.38%
61,222
0.09
Feb 05, 2026
2.48
2.49
2.30
2.37
2.37
-3.66%
49,676
0.08
Feb 04, 2026
2.44
2.54
2.36
2.46
2.46
+2.50%
34,333
0.05
Feb 03, 2026
2.59
2.62
2.36
2.40
2.40
-4.00%
74,077
0.11
Feb 02, 2026
2.83
2.85
2.33
2.50
2.50
-12.59%
277,020
0.43
Jan 30, 2026
2.35
2.90
2.22
2.86
2.86
+21.70%
473,144
0.74
Rows: