Coincheck Group (CNCK)
NASDAQ:CNCK
Want to see CNCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.03
2.18
2.03
2.11
2.11
+0.96%
143,001
0.14
May 19, 2026
2.07
2.15
1.98
2.09
2.09
-1.42%
108,637
0.11
May 18, 2026
1.92
2.22
1.90
2.12
2.12
+4.43%
305,288
0.30
May 15, 2026
2.06
2.26
1.93
2.03
2.03
-6.88%
360,282
0.36
May 14, 2026
1.94
2.22
1.87
2.18
2.18
+12.37%
607,895
0.61
May 13, 2026
1.88
2.23
1.81
1.94
1.94
-5.83%
1,450,597
1.48
May 12, 2026
2.40
2.40
1.97
2.06
2.06
+17.71%
52,675,340
371.22
May 11, 2026
1.95
1.95
1.75
1.75
1.75
-3.85%
55,496
0.39
May 08, 2026
1.88
1.93
1.80
1.82
1.82
+1.68%
58,182
0.41
May 07, 2026
1.86
1.97
1.79
1.79
1.79
-2.19%
24,888
0.17
May 06, 2026
1.77
1.85
1.76
1.83
1.83
+4.57%
62,695
0.43
May 05, 2026
1.77
1.78
1.66
1.75
1.75
-0.57%
46,657
0.32
May 04, 2026
1.84
1.89
1.73
1.76
1.76
-0.56%
33,960
0.23
May 01, 2026
1.75
1.81
1.74
1.77
1.77
0.00%
24,304
0.17
Apr 30, 2026
1.73
1.79
1.68
1.77
1.77
+2.31%
85,349
0.57
Apr 29, 2026
1.80
1.83
1.73
1.73
1.73
-3.35%
23,905
0.15
Apr 28, 2026
1.85
1.87
1.78
1.79
1.79
-3.24%
37,052
0.24
Apr 27, 2026
1.83
1.94
1.80
1.85
1.85
+1.65%
67,012
0.42
Apr 24, 2026
1.90
1.90
1.80
1.82
1.82
-1.62%
37,454
0.23
Apr 23, 2026
1.94
2.00
1.80
1.85
1.85
-6.09%
56,931
0.36
Apr 22, 2026
2.06
2.16
1.95
1.97
1.97
-1.99%
48,774
0.31
Apr 21, 2026
1.97
2.14
1.96
2.01
2.01
+4.69%
113,078
0.71
Apr 20, 2026
1.82
1.97
1.82
1.92
1.92
+5.49%
29,586
0.19
Apr 17, 2026
1.90
1.96
1.82
1.82
1.82
-2.67%
64,514
0.41
Apr 16, 2026
1.95
1.98
1.87
1.87
1.87
-3.11%
39,971
0.25
Apr 15, 2026
1.87
2.01
1.84
1.93
1.93
+5.46%
69,124
0.44
Apr 14, 2026
1.92
1.98
1.82
1.83
1.83
-4.69%
79,838
0.50
Apr 13, 2026
1.68
1.95
1.62
1.92
1.92
+12.94%
152,364
0.96
Apr 10, 2026
1.51
1.80
1.51
1.70
1.70
+14.86%
269,440
1.73
Apr 09, 2026
1.65
1.68
1.40
1.48
1.48
-10.30%
355,184
2.34
Apr 08, 2026
1.50
2.27
1.50
1.65
1.65
+17.86%
5,452,331
80.27
Apr 07, 2026
1.46
1.46
1.40
1.40
1.40
-2.78%
74,533
0.63
Apr 06, 2026
1.49
1.57
1.44
1.44
1.44
+0.70%
29,162
0.25
Apr 03, 2026
1.48
1.48
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.43
1.43
1.43
-1.38%
83,920
0.69
Apr 01, 2026
1.53
1.53
1.45
1.45
1.45
-2.03%
76,781
0.63
Mar 31, 2026
1.65
1.66
1.45
1.48
1.48
-8.64%
89,178
0.74
Mar 30, 2026
1.68
1.84
1.61
1.62
1.62
-2.41%
53,268
0.44
Mar 27, 2026
1.77
1.80
1.64
1.66
1.66
-5.14%
73,826
0.60
Mar 26, 2026
1.74
1.85
1.72
1.75
1.75
+2.94%
31,505
0.24
Mar 25, 2026
2.06
2.14
1.68
1.70
1.70
-14.14%
116,506
0.89
Mar 24, 2026
2.15
2.15
1.98
1.98
1.98
-8.33%
61,320
0.46
Mar 23, 2026
2.01
2.23
2.01
2.16
2.16
+9.64%
36,588
0.26
Mar 20, 2026
2.28
2.44
1.97
1.97
1.97
-14.72%
121,597
0.81
Mar 19, 2026
2.32
2.44
2.31
2.31
2.31
-2.12%
18,422
0.12
Mar 18, 2026
2.28
2.47
2.28
2.36
2.36
+5.36%
19,452
0.12
Mar 17, 2026
2.46
2.54
2.20
2.24
2.24
-7.44%
64,249
0.37
Mar 16, 2026
2.38
2.54
2.28
2.42
2.42
+2.98%
28,517
0.16
Mar 13, 2026
2.38
2.38
2.22
2.35
2.35
-1.05%
28,822
0.16
Mar 12, 2026
2.35
2.40
2.28
2.38
2.38
-1.25%
24,840
0.14
Rows: