Education
About Us
Working with TipRanks
Follow Us
Coincheck Group (CNCK)
NASDAQ:CNCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.22
2.44
2.11
2.13
2.13
-2.74%
242,473
0.46
Dec 17, 2025
2.92
2.98
2.00
2.19
2.19
-26.51%
851,622
1.65
Dec 16, 2025
3.49
3.49
2.91
2.98
2.98
-15.10%
395,150
0.77
Dec 15, 2025
4.26
4.26
3.44
3.51
3.51
-15.22%
125,325
0.25
Dec 12, 2025
4.65
4.75
4.11
4.14
4.14
-10.97%
55,472
0.11
Dec 11, 2025
4.80
4.98
4.53
4.65
4.65
-3.12%
101,953
0.20
Dec 10, 2025
4.28
5.39
4.25
4.80
4.80
+11.37%
192,868
0.38
Dec 09, 2025
4.25
4.59
4.21
4.31
4.31
+0.94%
113,690
0.23
Dec 08, 2025
5.73
5.75
4.05
4.27
4.27
-25.87%
345,505
0.69
Dec 05, 2025
5.74
6.00
5.35
5.76
5.76
+1.05%
107,280
0.22
Dec 04, 2025
5.35
5.90
5.21
5.70
5.70
+5.36%
195,962
0.40
Dec 03, 2025
6.29
7.43
5.30
5.41
5.41
-15.47%
577,344
1.19
Dec 02, 2025
6.13
6.87
5.53
6.40
6.40
-18.78%
1,386,672
2.98
Dec 01, 2025
3.64
9.31
3.24
7.88
7.88
+143.21%
27,356,730
879.52
Nov 28, 2025
3.18
3.45
3.18
3.24
3.24
+2.86%
9,803
0.31
Nov 26, 2025
3.00
3.15
2.89
3.15
3.15
+5.00%
71,953
2.34
Nov 25, 2025
3.03
3.08
2.98
3.00
3.00
-0.33%
13,305
0.42
Nov 24, 2025
3.10
3.13
3.01
3.01
3.01
-2.59%
16,161
0.52
Nov 21, 2025
3.02
3.28
3.02
3.09
3.09
+2.32%
18,848
0.60
Nov 20, 2025
3.11
3.19
3.02
3.02
3.02
-3.51%
28,717
0.91
Nov 19, 2025
3.23
3.23
3.13
3.13
3.13
-2.19%
13,398
0.42
Nov 18, 2025
3.14
3.30
3.12
3.20
3.20
-1.23%
17,957
0.57
Nov 17, 2025
3.35
3.35
3.18
3.24
3.24
-2.11%
53,095
1.69
Nov 14, 2025
3.40
3.40
3.11
3.31
3.31
-2.93%
37,088
1.19
Nov 13, 2025
3.61
3.61
3.09
3.41
3.41
-6.19%
28,453
0.91
Nov 12, 2025
3.99
4.00
3.59
3.64
3.64
-0.41%
27,676
0.86
Nov 11, 2025
3.53
3.73
3.53
3.65
3.65
+1.81%
8,642
0.27
Nov 10, 2025
3.55
3.69
3.50
3.59
3.58
+1.13%
11,068
0.32
Nov 07, 2025
3.67
3.67
3.41
3.55
3.54
-0.14%
48,851
1.42
Nov 06, 2025
3.61
3.68
3.45
3.55
3.55
+0.57%
20,908
0.59
Nov 05, 2025
3.44
3.78
3.40
3.53
3.53
+2.32%
11,962
0.32
Nov 04, 2025
3.54
3.59
3.41
3.45
3.45
-4.17%
39,908
1.04
Nov 03, 2025
3.60
3.80
3.55
3.60
3.60
-0.55%
57,599
1.47
Oct 31, 2025
3.60
3.79
3.52
3.62
3.62
+2.26%
31,687
0.81
Oct 30, 2025
3.81
3.85
3.49
3.54
3.54
-8.05%
64,821
1.64
Oct 29, 2025
4.03
4.19
3.81
3.85
3.85
-4.94%
43,773
1.09
Oct 28, 2025
4.30
4.30
4.05
4.05
4.05
-4.03%
39,464
0.99
Oct 27, 2025
4.33
4.36
4.20
4.22
4.22
0.00%
23,089
0.57
Oct 24, 2025
4.18
4.50
4.18
4.22
4.22
+1.20%
63,160
1.59
Oct 23, 2025
4.42
4.66
4.15
4.17
4.17
-5.66%
41,040
1.02
Oct 22, 2025
4.60
4.60
4.33
4.42
4.42
-1.78%
37,878
0.95
Oct 21, 2025
4.41
4.61
4.41
4.50
4.50
+1.35%
9,199
0.23
Oct 20, 2025
4.38
4.80
4.37
4.44
4.44
+3.26%
27,193
0.66
Oct 17, 2025
4.36
4.48
4.30
4.30
4.30
-2.27%
20,365
0.49
Oct 16, 2025
4.55
4.67
4.35
4.40
4.40
-4.76%
45,880
1.11
Oct 15, 2025
4.69
4.79
4.49
4.62
4.62
+3.36%
33,492
0.81
Oct 14, 2025
4.50
4.69
4.46
4.47
4.47
0.00%
35,656
0.87
Oct 13, 2025
4.80
4.80
4.44
4.47
4.47
-5.89%
31,368
0.77
Oct 10, 2025
5.14
5.28
4.75
4.75
4.75
-7.05%
30,786
0.75
Oct 09, 2025
4.70
5.30
4.70
5.11
5.11
+5.58%
43,261
1.05
Rows: