Centene (CNC)
NYSE:CNC
Want to see CNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
63.62
64.25
63.14
63.14
63.14
-0.85%
4,990,883
0.83
Jun 22, 2026
62.00
64.10
61.98
63.68
63.68
+4.36%
4,859,414
0.80
Jun 18, 2026
61.15
61.98
60.37
61.02
61.02
+0.63%
11,820,990
1.94
Jun 17, 2026
61.48
62.41
59.90
60.64
60.64
-1.22%
5,710,756
0.94
Jun 16, 2026
63.23
63.88
60.53
61.39
61.39
-3.17%
6,162,812
1.02
Jun 15, 2026
64.62
65.11
62.21
63.40
63.40
-2.75%
6,467,174
1.07
Jun 12, 2026
64.19
65.91
63.27
65.19
65.19
+2.60%
4,784,341
0.78
Jun 11, 2026
65.34
65.50
63.12
63.54
63.54
-2.75%
6,336,804
1.04
Jun 10, 2026
66.46
66.52
63.80
65.34
65.34
-1.31%
5,852,341
0.95
Jun 09, 2026
65.10
66.55
64.10
66.21
66.21
+1.81%
5,434,707
0.87
Jun 08, 2026
62.32
65.80
62.00
65.03
65.03
+4.33%
7,024,755
1.09
Jun 05, 2026
62.65
62.96
61.70
62.33
62.33
-0.59%
3,961,192
0.62
Jun 04, 2026
60.96
63.50
60.96
62.70
62.70
+5.29%
5,835,321
0.91
Jun 03, 2026
60.22
60.50
58.23
59.55
59.55
-0.73%
3,922,237
0.61
Jun 02, 2026
61.90
62.00
59.54
59.99
59.99
-3.24%
3,798,101
0.59
Jun 01, 2026
59.90
62.10
59.47
62.00
62.00
+4.03%
5,742,353
0.90
May 29, 2026
58.65
59.77
58.52
59.60
59.60
+1.17%
7,905,901
1.26
May 28, 2026
58.96
59.97
58.84
58.91
58.91
+0.15%
3,448,792
0.54
May 27, 2026
58.09
58.84
57.78
58.82
58.82
+2.81%
3,201,093
0.50
May 26, 2026
58.98
59.23
56.74
57.21
57.21
-3.26%
4,260,051
0.67
May 22, 2026
58.39
59.20
58.11
59.14
59.14
+2.37%
2,917,631
0.46
May 21, 2026
57.74
58.65
57.48
57.77
57.77
-0.88%
3,345,178
0.52
May 20, 2026
60.07
60.76
57.93
58.28
58.28
-1.47%
3,111,677
0.48
May 19, 2026
58.07
59.43
57.43
59.15
59.15
+1.58%
4,449,642
0.69
May 18, 2026
58.11
58.75
57.22
58.23
58.23
-0.07%
4,428,984
0.69
May 15, 2026
58.49
59.34
57.81
58.27
58.27
-0.73%
4,662,709
0.72
May 14, 2026
58.77
59.35
58.17
58.70
58.70
-0.19%
5,851,790
0.92
May 13, 2026
59.32
59.74
58.03
58.81
58.81
-0.84%
6,467,832
1.02
May 12, 2026
56.38
59.50
55.78
59.31
59.31
+5.23%
9,427,268
1.49
May 11, 2026
56.45
57.03
55.62
56.36
56.36
+0.71%
5,956,912
0.95
May 08, 2026
55.20
56.35
53.70
55.96
55.96
+1.78%
5,296,248
0.84
May 07, 2026
54.99
55.97
54.74
54.98
54.98
-0.63%
8,815,686
1.40
May 06, 2026
52.59
55.67
52.00
55.33
55.33
+4.44%
7,989,119
1.24
May 05, 2026
53.49
54.75
52.87
52.98
52.98
-1.08%
5,033,587
0.77
May 04, 2026
53.02
53.93
52.95
53.56
53.56
+0.41%
5,328,530
0.81
May 01, 2026
54.00
54.10
53.17
53.34
53.34
-0.65%
5,887,824
0.90
Apr 30, 2026
53.48
53.92
52.82
53.69
53.69
-0.54%
10,929,150
1.69
Apr 29, 2026
50.58
54.62
50.40
53.98
53.98
+8.90%
17,900,590
2.86
Apr 28, 2026
44.80
49.99
44.22
49.57
49.57
+13.95%
17,226,289
2.81
Apr 27, 2026
41.78
44.12
41.68
43.50
43.50
+4.02%
9,521,589
1.56
Apr 24, 2026
41.26
41.88
40.20
41.82
41.82
+1.78%
6,473,197
1.04
Apr 23, 2026
39.48
41.10
39.25
41.09
41.09
+5.55%
4,994,935
0.80
Apr 22, 2026
39.37
39.70
38.36
38.93
38.93
-0.54%
4,507,658
0.73
Apr 21, 2026
39.45
39.83
38.98
39.14
39.14
+2.17%
3,657,204
0.59
Apr 20, 2026
38.41
39.05
38.07
38.31
38.31
+0.37%
3,164,095
0.50
Apr 17, 2026
39.11
39.46
37.92
38.17
38.17
-2.13%
5,467,694
0.87
Apr 16, 2026
37.52
39.13
37.46
39.00
39.00
+3.72%
6,623,844
1.07
Apr 15, 2026
37.38
37.75
36.66
37.60
37.60
+0.91%
4,057,274
0.65
Apr 14, 2026
37.59
38.21
37.21
37.26
37.26
-0.56%
3,016,503
0.48
Apr 13, 2026
36.85
37.63
36.42
37.47
37.47
+0.46%
4,106,451
0.66
Rows: