Education
About Us
Working with TipRanks
Follow Us
Centene (CNC)
NYSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
44.61
44.84
43.14
43.27
43.27
-3.82%
3,732,924
0.65
Mar 04, 2026
44.16
45.20
43.79
44.99
44.99
+2.67%
3,486,943
0.60
Mar 03, 2026
43.77
44.28
42.97
43.82
43.82
-1.75%
3,379,274
0.58
Mar 02, 2026
44.23
44.61
43.35
44.60
44.60
-0.62%
3,622,016
0.62
Feb 27, 2026
42.88
44.93
42.53
44.88
44.88
+4.54%
5,992,460
1.03
Feb 26, 2026
42.95
43.53
42.28
42.93
42.93
+0.56%
4,599,361
0.78
Feb 25, 2026
42.80
43.75
42.67
42.69
42.69
+0.76%
4,240,408
0.73
Feb 24, 2026
43.57
44.18
41.75
42.37
42.37
-2.24%
4,959,558
0.86
Feb 23, 2026
42.83
43.93
42.74
43.34
43.34
+0.23%
4,513,291
0.78
Feb 20, 2026
43.33
43.52
42.52
43.24
43.24
-1.01%
5,029,712
0.87
Feb 19, 2026
43.10
43.79
42.78
43.68
43.68
+1.42%
4,322,290
0.71
Feb 18, 2026
41.50
43.14
41.06
43.07
43.07
+4.46%
4,577,956
0.75
Feb 17, 2026
40.78
41.93
40.50
41.23
41.23
+1.60%
4,437,185
0.72
Feb 16, 2026
38.85
40.68
38.85
40.58
40.58
0.00%
0
0.00
Feb 13, 2026
38.85
40.68
38.85
40.58
40.58
+3.57%
4,540,594
0.71
Feb 12, 2026
40.40
40.83
39.00
39.18
39.18
-3.09%
8,830,337
1.39
Feb 11, 2026
39.40
40.52
39.17
40.43
40.43
+6.28%
4,599,928
0.72
Feb 10, 2026
38.46
40.14
37.94
39.61
39.61
+4.13%
6,364,587
0.99
Feb 09, 2026
38.43
38.88
37.71
38.04
38.04
-1.09%
7,871,500
1.22
Feb 06, 2026
37.24
39.85
36.06
38.46
38.46
-3.66%
16,610,301
2.63
Feb 05, 2026
40.66
41.27
39.80
39.92
39.92
-2.54%
10,993,990
1.71
Feb 04, 2026
42.12
42.72
40.82
40.96
40.96
-3.65%
6,848,373
1.06
Feb 03, 2026
42.73
43.45
41.96
42.51
42.51
-0.68%
6,586,534
1.01
Feb 02, 2026
42.67
42.94
42.21
42.80
42.80
-1.20%
5,474,287
0.83
Jan 30, 2026
43.55
43.95
42.76
43.32
43.32
-0.64%
5,136,526
0.77
Jan 29, 2026
42.09
43.60
41.91
43.60
43.60
+4.06%
8,234,733
1.23
Jan 28, 2026
41.19
42.01
40.66
41.90
41.90
+0.89%
7,858,057
1.17
Jan 27, 2026
44.00
45.25
40.12
41.53
41.53
-10.26%
14,594,370
2.18
Jan 26, 2026
46.05
46.53
45.95
46.28
46.28
+0.41%
3,881,187
0.55
Jan 23, 2026
45.39
46.19
45.17
46.09
46.09
+1.48%
3,790,660
0.52
Jan 22, 2026
45.15
45.63
44.71
45.42
45.42
+0.35%
5,197,394
0.70
Jan 21, 2026
44.99
45.90
43.28
45.26
45.26
-1.09%
7,887,690
1.07
Jan 20, 2026
44.99
46.27
44.44
45.76
45.76
+0.02%
4,252,700
0.56
Jan 19, 2026
46.92
47.02
45.70
45.75
45.75
0.00%
0
0.00
Jan 16, 2026
46.92
47.02
45.70
45.75
45.75
-3.22%
7,084,420
0.91
Jan 15, 2026
46.05
47.68
45.59
47.27
47.27
+2.38%
4,919,516
0.63
Jan 14, 2026
45.73
46.30
45.59
46.17
46.17
+0.90%
4,546,995
0.58
Jan 13, 2026
46.22
46.65
45.67
45.76
45.76
-1.36%
4,436,470
0.56
Jan 12, 2026
45.50
46.59
44.79
46.39
46.39
-0.47%
5,231,004
0.66
Jan 09, 2026
47.18
47.47
46.57
46.61
46.61
-0.66%
6,090,084
0.77
Jan 08, 2026
46.27
47.34
46.00
46.92
46.92
+2.51%
9,593,582
1.22
Jan 07, 2026
46.81
46.89
45.47
45.77
45.77
+0.07%
7,773,965
0.98
Jan 06, 2026
44.99
45.99
44.95
45.74
45.74
+2.37%
7,817,106
0.99
Jan 05, 2026
42.99
44.93
42.62
44.68
44.68
+6.94%
9,214,566
1.16
Jan 02, 2026
41.18
42.07
40.53
41.78
41.78
+1.53%
4,553,989
0.56
Jan 01, 2026
41.19
41.80
41.05
41.15
41.15
0.00%
0
0.00
Dec 31, 2025
41.19
41.80
41.05
41.15
41.15
-0.15%
3,671,629
0.43
Dec 30, 2025
40.79
41.63
40.79
41.21
41.21
+0.98%
4,557,177
0.53
Dec 29, 2025
40.55
40.99
40.51
40.81
40.81
+0.74%
3,897,034
0.45
Dec 26, 2025
39.92
40.53
39.82
40.51
40.51
+1.55%
2,672,903
0.31
Rows: