Centene (CNC)
NYSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.79
36.98
35.28
36.31
36.31
+2.57%
7,144,784
1.13
Apr 06, 2026
35.20
35.75
35.05
35.40
35.40
+0.83%
3,679,051
0.58
Apr 03, 2026
34.19
35.19
33.79
35.11
35.11
0.00%
0
0.00
Apr 02, 2026
34.19
35.19
33.79
35.11
35.11
+3.42%
4,832,139
0.74
Apr 01, 2026
32.42
34.26
32.23
33.95
33.95
+3.70%
5,279,005
0.81
Mar 31, 2026
32.02
32.88
31.89
32.74
32.74
+2.96%
5,341,840
0.83
Mar 30, 2026
32.40
32.70
31.63
31.80
31.80
-0.63%
6,142,804
0.96
Mar 27, 2026
33.45
33.61
31.89
32.00
32.00
-4.65%
8,568,857
1.35
Mar 26, 2026
32.70
33.69
32.68
33.56
33.56
+2.54%
7,587,419
1.20
Mar 25, 2026
33.32
33.62
31.77
32.73
32.73
-0.76%
7,622,039
1.23
Mar 24, 2026
32.84
32.98
32.07
32.98
32.98
+0.52%
8,198,347
1.35
Mar 23, 2026
34.72
34.78
32.55
32.81
32.81
-4.62%
9,815,426
1.64
Mar 20, 2026
35.58
35.58
33.99
34.40
34.40
-3.29%
13,333,320
2.29
Mar 19, 2026
36.14
37.05
35.51
35.57
35.57
-1.63%
5,656,503
0.97
Mar 18, 2026
34.72
36.48
34.46
36.16
36.16
+3.49%
4,806,058
0.81
Mar 17, 2026
34.87
35.72
34.64
34.94
34.94
+0.52%
5,590,453
0.95
Mar 16, 2026
34.73
35.13
34.44
34.76
34.76
+0.90%
7,581,348
1.29
Mar 13, 2026
34.25
34.97
34.18
34.45
34.45
-0.35%
6,298,010
1.07
Mar 12, 2026
35.47
35.84
33.85
34.57
34.57
-3.60%
11,094,540
1.90
Mar 11, 2026
36.31
36.67
35.66
35.86
35.86
-1.48%
10,267,820
1.78
Mar 10, 2026
42.42
42.47
36.28
36.40
36.40
-15.97%
18,116,891
3.22
Mar 09, 2026
43.37
43.82
42.05
43.32
43.32
-0.76%
3,914,519
0.69
Mar 06, 2026
43.39
43.94
42.61
43.65
43.65
+0.88%
4,783,057
0.84
Mar 05, 2026
44.61
44.84
43.14
43.27
43.27
-3.82%
3,732,924
0.65
Mar 04, 2026
44.16
45.20
43.79
44.99
44.99
+2.67%
3,486,943
0.60
Mar 03, 2026
43.77
44.28
42.97
43.82
43.82
-1.75%
3,379,274
0.58
Mar 02, 2026
44.23
44.61
43.35
44.60
44.60
-0.62%
3,622,016
0.62
Feb 27, 2026
42.88
44.93
42.53
44.88
44.88
+4.54%
5,992,460
1.03
Feb 26, 2026
42.95
43.53
42.28
42.93
42.93
+0.56%
4,599,361
0.78
Feb 25, 2026
42.80
43.75
42.67
42.69
42.69
+0.76%
4,240,408
0.73
Feb 24, 2026
43.57
44.18
41.75
42.37
42.37
-2.24%
4,959,558
0.86
Feb 23, 2026
42.83
43.93
42.74
43.34
43.34
+0.23%
4,513,291
0.78
Feb 20, 2026
43.33
43.52
42.52
43.24
43.24
-1.01%
5,029,712
0.87
Feb 19, 2026
43.10
43.79
42.78
43.68
43.68
+1.42%
4,322,290
0.71
Feb 18, 2026
41.50
43.14
41.06
43.07
43.07
+4.46%
4,577,956
0.75
Feb 17, 2026
40.78
41.93
40.50
41.23
41.23
+1.60%
4,437,185
0.72
Feb 16, 2026
38.85
40.68
38.85
40.58
40.58
0.00%
0
0.00
Feb 13, 2026
38.85
40.68
38.85
40.58
40.58
+3.57%
4,540,594
0.71
Feb 12, 2026
40.40
40.83
39.00
39.18
39.18
-3.09%
8,830,337
1.39
Feb 11, 2026
39.40
40.52
39.17
40.43
40.43
+6.28%
4,599,928
0.72
Feb 10, 2026
38.46
40.14
37.94
39.61
39.61
+4.13%
6,364,587
0.99
Feb 09, 2026
38.43
38.88
37.71
38.04
38.04
-1.09%
7,871,500
1.22
Feb 06, 2026
37.24
39.85
36.06
38.46
38.46
-3.66%
16,610,301
2.63
Feb 05, 2026
40.66
41.27
39.80
39.92
39.92
-2.54%
10,993,990
1.71
Feb 04, 2026
42.12
42.72
40.82
40.96
40.96
-3.65%
6,848,373
1.06
Feb 03, 2026
42.73
43.45
41.96
42.51
42.51
-0.68%
6,586,534
1.01
Feb 02, 2026
42.67
42.94
42.21
42.80
42.80
-1.20%
5,474,287
0.83
Jan 30, 2026
43.55
43.95
42.76
43.32
43.32
-0.64%
5,136,526
0.77
Jan 29, 2026
42.09
43.60
41.91
43.60
43.60
+4.06%
8,234,733
1.23
Jan 28, 2026
41.19
42.01
40.66
41.90
41.90
+0.89%
7,858,057
1.17
Rows: