Centene (CNC)
NYSE:CNC
Want to see CNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
60.07
60.76
57.93
58.28
58.28
-1.47%
3,111,677
0.48
May 19, 2026
58.07
59.43
57.43
59.15
59.15
+1.58%
4,449,642
0.69
May 18, 2026
58.11
58.75
57.22
58.23
58.23
-0.07%
4,428,984
0.69
May 15, 2026
58.49
59.34
57.81
58.27
58.27
-0.73%
4,662,709
0.72
May 14, 2026
58.77
59.35
58.17
58.70
58.70
-0.19%
5,851,790
0.92
May 13, 2026
59.32
59.74
58.03
58.81
58.81
-0.84%
6,467,832
1.02
May 12, 2026
56.38
59.50
55.78
59.31
59.31
+5.23%
9,427,268
1.49
May 11, 2026
56.45
57.03
55.62
56.36
56.36
+0.71%
5,956,912
0.95
May 08, 2026
55.20
56.35
53.70
55.96
55.96
+1.78%
5,296,248
0.84
May 07, 2026
54.99
55.97
54.74
54.98
54.98
-0.63%
8,815,686
1.40
May 06, 2026
52.59
55.67
52.00
55.33
55.33
+4.44%
7,989,119
1.24
May 05, 2026
53.49
54.75
52.87
52.98
52.98
-1.08%
5,033,587
0.77
May 04, 2026
53.02
53.93
52.95
53.56
53.56
+0.41%
5,328,530
0.81
May 01, 2026
54.00
54.10
53.17
53.34
53.34
-0.65%
5,887,824
0.90
Apr 30, 2026
53.48
53.92
52.82
53.69
53.69
-0.54%
10,929,150
1.69
Apr 29, 2026
50.58
54.62
50.40
53.98
53.98
+8.90%
17,900,590
2.86
Apr 28, 2026
44.80
49.99
44.22
49.57
49.57
+13.95%
17,226,289
2.81
Apr 27, 2026
41.78
44.12
41.68
43.50
43.50
+4.02%
9,521,589
1.56
Apr 24, 2026
41.26
41.88
40.20
41.82
41.82
+1.78%
6,473,197
1.04
Apr 23, 2026
39.48
41.10
39.25
41.09
41.09
+5.55%
4,994,935
0.80
Apr 22, 2026
39.37
39.70
38.36
38.93
38.93
-0.54%
4,507,658
0.73
Apr 21, 2026
39.45
39.83
38.98
39.14
39.14
+2.17%
3,657,204
0.59
Apr 20, 2026
38.41
39.05
38.07
38.31
38.31
+0.37%
3,164,095
0.50
Apr 17, 2026
39.11
39.46
37.92
38.17
38.17
-2.13%
5,467,694
0.87
Apr 16, 2026
37.52
39.13
37.46
39.00
39.00
+3.72%
6,623,844
1.07
Apr 15, 2026
37.38
37.75
36.66
37.60
37.60
+0.91%
4,057,274
0.65
Apr 14, 2026
37.59
38.21
37.21
37.26
37.26
-0.56%
3,016,503
0.48
Apr 13, 2026
36.85
37.63
36.42
37.47
37.47
+0.46%
4,106,451
0.66
Apr 10, 2026
37.45
37.59
36.86
37.30
37.30
-0.67%
5,145,525
0.82
Apr 09, 2026
37.25
37.75
36.97
37.55
37.55
+0.72%
3,663,891
0.58
Apr 08, 2026
37.10
37.38
36.53
37.28
37.28
+2.67%
6,641,867
1.06
Apr 07, 2026
36.79
36.98
35.28
36.31
36.31
+2.57%
7,144,784
1.13
Apr 06, 2026
35.20
35.75
35.05
35.40
35.40
+0.83%
3,679,051
0.58
Apr 03, 2026
34.19
35.19
33.79
35.11
35.11
0.00%
0
0.00
Apr 02, 2026
34.19
35.19
33.79
35.11
35.11
+3.42%
4,832,139
0.74
Apr 01, 2026
32.42
34.26
32.23
33.95
33.95
+3.70%
5,279,005
0.81
Mar 31, 2026
32.02
32.88
31.89
32.74
32.74
+2.96%
5,341,840
0.83
Mar 30, 2026
32.40
32.70
31.63
31.80
31.80
-0.63%
6,142,804
0.96
Mar 27, 2026
33.45
33.61
31.89
32.00
32.00
-4.65%
8,568,857
1.35
Mar 26, 2026
32.70
33.69
32.68
33.56
33.56
+2.54%
7,587,419
1.20
Mar 25, 2026
33.32
33.62
31.77
32.73
32.73
-0.76%
7,622,039
1.23
Mar 24, 2026
32.84
32.98
32.07
32.98
32.98
+0.52%
8,198,347
1.35
Mar 23, 2026
34.72
34.78
32.55
32.81
32.81
-4.62%
9,815,426
1.64
Mar 20, 2026
35.58
35.58
33.99
34.40
34.40
-3.29%
13,333,320
2.29
Mar 19, 2026
36.14
37.05
35.51
35.57
35.57
-1.63%
5,656,503
0.97
Mar 18, 2026
34.72
36.48
34.46
36.16
36.16
+3.49%
4,806,058
0.81
Mar 17, 2026
34.87
35.72
34.64
34.94
34.94
+0.52%
5,590,453
0.95
Mar 16, 2026
34.73
35.13
34.44
34.76
34.76
+0.90%
7,581,348
1.29
Mar 13, 2026
34.25
34.97
34.18
34.45
34.45
-0.35%
6,298,010
1.07
Mar 12, 2026
35.47
35.84
33.85
34.57
34.57
-3.60%
11,094,540
1.90
Rows: