Centene (CNC)
NYSE:CNC
Want to see CNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
50.58
54.62
50.40
53.98
53.98
+8.90%
17,900,590
2.86
Apr 28, 2026
44.80
49.99
44.22
49.57
49.57
+13.95%
17,226,289
2.81
Apr 27, 2026
41.78
44.12
41.68
43.50
43.50
+4.02%
9,521,589
1.56
Apr 24, 2026
41.26
41.88
40.20
41.82
41.82
+1.78%
6,473,197
1.04
Apr 23, 2026
39.48
41.10
39.25
41.09
41.09
+5.55%
4,994,935
0.80
Apr 22, 2026
39.37
39.70
38.36
38.93
38.93
-0.54%
4,507,658
0.73
Apr 21, 2026
39.45
39.83
38.98
39.14
39.14
+2.17%
3,657,204
0.59
Apr 20, 2026
38.41
39.05
38.07
38.31
38.31
+0.37%
3,164,095
0.50
Apr 17, 2026
39.11
39.46
37.92
38.17
38.17
-2.13%
5,467,694
0.87
Apr 16, 2026
37.52
39.13
37.46
39.00
39.00
+3.72%
6,623,844
1.07
Apr 15, 2026
37.38
37.75
36.66
37.60
37.60
+0.91%
4,057,274
0.65
Apr 14, 2026
37.59
38.21
37.21
37.26
37.26
-0.56%
3,016,503
0.48
Apr 13, 2026
36.85
37.63
36.42
37.47
37.47
+0.46%
4,106,451
0.66
Apr 10, 2026
37.45
37.59
36.86
37.30
37.30
-0.67%
5,145,525
0.82
Apr 09, 2026
37.25
37.75
36.97
37.55
37.55
+0.72%
3,663,891
0.58
Apr 08, 2026
37.10
37.38
36.53
37.28
37.28
+2.67%
6,641,867
1.06
Apr 07, 2026
36.79
36.98
35.28
36.31
36.31
+2.57%
7,144,784
1.13
Apr 06, 2026
35.20
35.75
35.05
35.40
35.40
+0.83%
3,679,051
0.58
Apr 03, 2026
34.19
35.19
33.79
35.11
35.11
0.00%
0
0.00
Apr 02, 2026
34.19
35.19
33.79
35.11
35.11
+3.42%
4,832,139
0.74
Apr 01, 2026
32.42
34.26
32.23
33.95
33.95
+3.70%
5,279,005
0.81
Mar 31, 2026
32.02
32.88
31.89
32.74
32.74
+2.96%
5,341,840
0.83
Mar 30, 2026
32.40
32.70
31.63
31.80
31.80
-0.63%
6,142,804
0.96
Mar 27, 2026
33.45
33.61
31.89
32.00
32.00
-4.65%
8,568,857
1.35
Mar 26, 2026
32.70
33.69
32.68
33.56
33.56
+2.54%
7,587,419
1.20
Mar 25, 2026
33.32
33.62
31.77
32.73
32.73
-0.76%
7,622,039
1.23
Mar 24, 2026
32.84
32.98
32.07
32.98
32.98
+0.52%
8,198,347
1.35
Mar 23, 2026
34.72
34.78
32.55
32.81
32.81
-4.62%
9,815,426
1.64
Mar 20, 2026
35.58
35.58
33.99
34.40
34.40
-3.29%
13,333,320
2.29
Mar 19, 2026
36.14
37.05
35.51
35.57
35.57
-1.63%
5,656,503
0.97
Mar 18, 2026
34.72
36.48
34.46
36.16
36.16
+3.49%
4,806,058
0.81
Mar 17, 2026
34.87
35.72
34.64
34.94
34.94
+0.52%
5,590,453
0.95
Mar 16, 2026
34.73
35.13
34.44
34.76
34.76
+0.90%
7,581,348
1.29
Mar 13, 2026
34.25
34.97
34.18
34.45
34.45
-0.35%
6,298,010
1.07
Mar 12, 2026
35.47
35.84
33.85
34.57
34.57
-3.60%
11,094,540
1.90
Mar 11, 2026
36.31
36.67
35.66
35.86
35.86
-1.48%
10,267,820
1.78
Mar 10, 2026
42.42
42.47
36.28
36.40
36.40
-15.97%
18,116,891
3.22
Mar 09, 2026
43.37
43.82
42.05
43.32
43.32
-0.76%
3,914,519
0.69
Mar 06, 2026
43.39
43.94
42.61
43.65
43.65
+0.88%
4,783,057
0.84
Mar 05, 2026
44.61
44.84
43.14
43.27
43.27
-3.82%
3,732,924
0.65
Mar 04, 2026
44.16
45.20
43.79
44.99
44.99
+2.67%
3,486,943
0.60
Mar 03, 2026
43.77
44.28
42.97
43.82
43.82
-1.75%
3,379,274
0.58
Mar 02, 2026
44.23
44.61
43.35
44.60
44.60
-0.62%
3,622,016
0.62
Feb 27, 2026
42.88
44.93
42.53
44.88
44.88
+4.54%
5,992,460
1.03
Feb 26, 2026
42.95
43.53
42.28
42.93
42.93
+0.56%
4,599,361
0.78
Feb 25, 2026
42.80
43.75
42.67
42.69
42.69
+0.76%
4,240,408
0.73
Feb 24, 2026
43.57
44.18
41.75
42.37
42.37
-2.24%
4,959,558
0.86
Feb 23, 2026
42.83
43.93
42.74
43.34
43.34
+0.23%
4,513,291
0.78
Feb 20, 2026
43.33
43.52
42.52
43.24
43.24
-1.01%
5,029,712
0.87
Feb 19, 2026
43.10
43.79
42.78
43.68
43.68
+1.42%
4,322,290
0.71
Rows: