Education
About Us
Working with TipRanks
Follow Us
Centene (CNC)
NYSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
40.66
41.27
39.80
39.92
39.92
-2.54%
10,993,990
1.71
Feb 04, 2026
42.12
42.72
40.82
40.96
40.96
-3.65%
6,848,373
1.06
Feb 03, 2026
42.73
43.45
41.96
42.51
42.51
-0.68%
6,586,534
1.01
Feb 02, 2026
42.67
42.94
42.21
42.80
42.80
-1.20%
5,474,287
0.83
Jan 30, 2026
43.55
43.95
42.76
43.32
43.32
-0.64%
5,136,526
0.77
Jan 29, 2026
42.09
43.60
41.91
43.60
43.60
+4.06%
8,234,733
1.23
Jan 28, 2026
41.19
42.01
40.66
41.90
41.90
+0.89%
7,858,057
1.17
Jan 27, 2026
44.00
45.25
40.12
41.53
41.53
-10.26%
14,594,370
2.18
Jan 26, 2026
46.05
46.53
45.95
46.28
46.28
+0.41%
3,881,187
0.55
Jan 23, 2026
45.39
46.19
45.17
46.09
46.09
+1.48%
3,790,660
0.52
Jan 22, 2026
45.15
45.63
44.71
45.42
45.42
+0.35%
5,197,394
0.70
Jan 21, 2026
44.99
45.90
43.28
45.26
45.26
-1.09%
7,887,690
1.07
Jan 20, 2026
44.99
46.27
44.44
45.76
45.76
+0.02%
4,252,700
0.56
Jan 19, 2026
46.92
47.02
45.70
45.75
45.75
0.00%
0
0.00
Jan 16, 2026
46.92
47.02
45.70
45.75
45.75
-3.22%
7,084,420
0.91
Jan 15, 2026
46.05
47.68
45.59
47.27
47.27
+2.38%
4,919,516
0.63
Jan 14, 2026
45.73
46.30
45.59
46.17
46.17
+0.90%
4,546,995
0.58
Jan 13, 2026
46.22
46.65
45.67
45.76
45.76
-1.36%
4,436,470
0.56
Jan 12, 2026
45.50
46.59
44.79
46.39
46.39
-0.47%
5,231,004
0.66
Jan 09, 2026
47.18
47.47
46.57
46.61
46.61
-0.66%
6,090,084
0.77
Jan 08, 2026
46.27
47.34
46.00
46.92
46.92
+2.51%
9,593,582
1.22
Jan 07, 2026
46.81
46.89
45.47
45.77
45.77
+0.07%
7,773,965
0.98
Jan 06, 2026
44.99
45.99
44.95
45.74
45.74
+2.37%
7,817,106
0.99
Jan 05, 2026
42.99
44.93
42.62
44.68
44.68
+6.94%
9,214,566
1.16
Jan 02, 2026
41.18
42.07
40.53
41.78
41.78
+1.53%
4,553,989
0.56
Jan 01, 2026
41.19
41.80
41.05
41.15
41.15
0.00%
0
0.00
Dec 31, 2025
41.19
41.80
41.05
41.15
41.15
-0.15%
3,671,629
0.43
Dec 30, 2025
40.79
41.63
40.79
41.21
41.21
+0.98%
4,557,177
0.53
Dec 29, 2025
40.55
40.99
40.51
40.81
40.81
+0.74%
3,897,034
0.45
Dec 26, 2025
39.92
40.53
39.82
40.51
40.51
+1.55%
2,672,903
0.31
Dec 25, 2025
39.46
40.11
39.39
39.89
39.89
0.00%
0
0.00
Dec 24, 2025
39.46
40.11
39.39
39.89
39.89
+0.73%
2,539,451
0.28
Dec 23, 2025
39.92
39.99
39.34
39.60
39.60
-0.88%
3,586,207
0.39
Dec 22, 2025
38.79
40.15
38.58
39.95
39.95
+2.38%
5,009,186
0.53
Dec 19, 2025
39.24
39.86
38.97
39.02
39.02
-0.51%
10,471,820
1.12
Dec 18, 2025
38.64
39.91
38.27
39.22
39.22
+0.90%
5,144,579
0.54
Dec 17, 2025
39.07
39.15
38.02
38.87
38.87
-0.26%
6,386,991
0.66
Dec 16, 2025
40.29
40.47
38.36
38.97
38.97
-3.66%
7,951,033
0.82
Dec 15, 2025
41.11
41.25
40.44
40.45
40.45
-0.98%
7,136,980
0.74
Dec 12, 2025
40.86
41.74
40.64
40.85
40.85
+0.96%
6,318,374
0.65
Dec 11, 2025
38.46
41.40
38.45
40.46
40.46
+4.63%
9,018,630
0.92
Dec 10, 2025
37.89
38.85
37.25
38.67
38.67
+1.55%
8,414,153
0.85
Dec 09, 2025
37.90
38.37
37.86
38.08
38.08
+0.53%
4,350,683
0.42
Dec 08, 2025
38.67
38.67
37.77
37.88
37.88
-1.20%
5,167,299
0.49
Dec 05, 2025
38.88
38.88
37.75
38.34
38.34
-1.31%
7,470,563
0.69
Dec 04, 2025
38.67
39.00
38.40
38.85
38.85
+0.10%
4,798,315
0.44
Dec 03, 2025
38.78
39.34
38.59
38.81
38.81
0.00%
3,838,195
0.34
Dec 02, 2025
37.93
38.97
37.41
38.81
38.81
+2.43%
7,406,905
0.65
Dec 01, 2025
39.03
39.11
37.86
37.89
37.89
-3.69%
6,429,875
0.56
Nov 28, 2025
39.50
39.68
39.11
39.34
39.34
-0.30%
2,125,692
0.18
Rows: