Education
About Us
Working with TipRanks
Follow Us
Centene (CNC)
NYSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
38.64
39.91
38.27
39.22
39.22
+0.90%
5,144,579
0.53
Dec 17, 2025
39.07
39.15
38.02
38.87
38.87
-0.26%
6,386,991
0.65
Dec 16, 2025
40.29
40.47
38.36
38.97
38.97
-3.66%
7,951,033
0.81
Dec 15, 2025
41.11
41.25
40.44
40.45
40.45
-0.98%
7,136,980
0.72
Dec 12, 2025
40.86
41.74
40.64
40.85
40.85
+0.96%
6,318,374
0.64
Dec 11, 2025
38.46
41.40
38.45
40.46
40.46
+4.63%
9,018,630
0.90
Dec 10, 2025
37.89
38.85
37.25
38.67
38.67
+1.55%
8,414,153
0.80
Dec 09, 2025
37.90
38.37
37.86
38.08
38.08
+0.53%
4,350,683
0.41
Dec 08, 2025
38.67
38.67
37.77
37.88
37.88
-1.20%
5,167,299
0.47
Dec 05, 2025
38.88
38.88
37.75
38.34
38.34
-1.31%
7,470,563
0.67
Dec 04, 2025
38.67
39.00
38.40
38.85
38.85
+0.10%
4,798,315
0.43
Dec 03, 2025
38.78
39.34
38.59
38.81
38.81
0.00%
3,838,195
0.33
Dec 02, 2025
37.93
38.97
37.41
38.81
38.81
+2.43%
7,406,905
0.64
Dec 01, 2025
39.03
39.11
37.86
37.89
37.89
-3.69%
6,429,875
0.55
Nov 28, 2025
39.50
39.68
39.11
39.34
39.34
-0.30%
2,125,692
0.18
Nov 26, 2025
39.32
39.93
39.17
39.46
39.46
-0.50%
6,691,647
0.57
Nov 25, 2025
38.37
39.84
38.26
39.66
39.66
+3.90%
7,073,580
0.60
Nov 24, 2025
39.31
39.71
37.33
38.17
38.17
+4.58%
21,103,301
1.81
Nov 21, 2025
35.25
36.71
35.00
36.50
36.50
+4.79%
7,915,883
0.68
Nov 20, 2025
36.01
36.28
34.39
34.83
34.83
-3.12%
8,321,318
0.71
Nov 19, 2025
36.93
37.13
35.68
35.95
35.95
-2.65%
6,933,773
0.59
Nov 18, 2025
36.81
37.00
35.46
36.93
36.93
-0.40%
8,029,462
0.67
Nov 17, 2025
36.38
38.15
36.00
37.08
37.08
+1.92%
9,098,283
0.76
Nov 14, 2025
35.98
36.72
35.59
36.38
36.38
+0.80%
7,387,878
0.61
Nov 13, 2025
35.80
36.50
35.46
36.09
36.09
-0.30%
7,244,240
0.59
Nov 12, 2025
35.23
37.07
35.23
36.20
36.20
+2.38%
8,729,631
0.71
Nov 11, 2025
34.74
35.44
34.04
35.36
35.36
+3.24%
9,089,050
0.73
Nov 10, 2025
35.52
36.11
33.61
34.25
34.25
-8.81%
17,719,051
1.42
Nov 07, 2025
37.00
37.58
36.37
37.56
37.56
+1.24%
10,510,670
0.84
Nov 06, 2025
36.97
37.92
36.90
37.10
37.10
+0.71%
9,431,218
0.76
Nov 05, 2025
35.82
37.12
35.82
36.84
36.84
+2.02%
10,291,540
0.82
Nov 04, 2025
34.24
36.11
34.17
36.11
36.11
+4.67%
10,418,260
0.82
Nov 03, 2025
35.28
35.29
33.76
34.50
34.50
-2.46%
9,145,999
0.71
Oct 31, 2025
34.60
35.57
34.02
35.37
35.37
+1.00%
10,153,280
0.79
Oct 30, 2025
36.76
37.07
35.02
35.02
35.02
-6.21%
12,203,710
0.94
Oct 29, 2025
36.60
37.57
34.95
37.34
37.34
+12.50%
27,231,570
2.11
Oct 28, 2025
33.74
33.74
32.87
33.19
33.19
+0.12%
13,974,980
1.08
Oct 27, 2025
34.06
34.14
32.98
33.15
33.15
-2.70%
15,428,990
1.18
Oct 24, 2025
34.46
34.69
33.95
34.07
34.07
-0.84%
8,180,533
0.62
Oct 23, 2025
33.42
34.53
33.00
34.36
34.36
-4.61%
16,684,609
1.19
Oct 22, 2025
36.26
36.53
35.74
36.02
36.02
-0.22%
8,951,785
0.62
Oct 21, 2025
34.49
36.27
33.79
36.10
36.10
+1.38%
8,230,570
0.56
Oct 20, 2025
35.23
36.15
35.18
35.61
35.61
+0.96%
6,868,712
0.46
Oct 17, 2025
35.56
36.09
35.03
35.27
35.27
-1.04%
7,717,160
0.50
Oct 16, 2025
35.76
36.35
35.47
35.64
35.64
-0.42%
6,892,444
0.44
Oct 15, 2025
36.25
36.37
35.40
35.79
35.79
-1.78%
8,319,741
0.53
Oct 14, 2025
35.83
36.66
35.28
36.44
36.44
+0.22%
7,002,827
0.44
Oct 13, 2025
36.22
36.44
35.77
36.36
36.36
+1.68%
6,496,816
0.41
Oct 10, 2025
37.88
37.93
35.55
35.76
35.76
-5.47%
9,534,637
0.60
Oct 09, 2025
38.76
38.95
37.70
37.83
37.83
-1.61%
8,494,672
0.53
Rows: