Education
About Us
Working with TipRanks
Follow Us
CNB Community Bancorp Inc (CNBB)
OTHER OTC:CNBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
45.30
45.30
45.30
45.30
45.30
+0.08%
100
0.08
Mar 05, 2026
45.27
45.30
45.23
45.27
45.27
+0.09%
0
0.00
Mar 04, 2026
45.23
45.30
45.15
45.23
45.23
0.00%
0
0.00
Mar 03, 2026
45.23
45.30
45.15
45.23
45.23
-0.14%
0
0.00
Mar 02, 2026
45.29
45.29
45.29
45.29
45.29
0.00%
1,000
0.79
Feb 27, 2026
45.29
45.29
45.29
45.29
45.29
+0.15%
230
0.18
Feb 26, 2026
45.22
45.29
45.15
45.22
45.22
+0.27%
0
0.00
Feb 25, 2026
45.10
45.10
45.10
45.10
45.10
-0.22%
500
0.40
Feb 24, 2026
45.20
45.29
45.11
45.20
45.20
-0.01%
0
0.00
Feb 23, 2026
45.21
45.29
45.12
45.21
45.21
+0.14%
0
0.00
Feb 20, 2026
45.14
45.14
45.14
45.14
45.14
+0.10%
100
0.08
Feb 19, 2026
45.10
45.14
45.05
45.10
45.10
-0.18%
0
0.00
Feb 18, 2026
45.18
45.30
45.05
45.18
45.18
+0.06%
0
0.00
Feb 17, 2026
45.30
45.30
45.15
45.15
45.15
-0.28%
400
0.32
Feb 16, 2026
45.28
45.50
45.05
45.28
45.28
0.00%
0
0.00
Feb 13, 2026
45.28
45.50
45.05
45.28
45.28
0.00%
0
0.00
Feb 12, 2026
45.28
45.50
45.05
45.28
45.28
+0.01%
0
0.00
Feb 11, 2026
45.27
45.54
45.00
45.27
45.27
+0.49%
0
0.00
Feb 10, 2026
45.27
45.54
45.00
45.27
45.27
+0.49%
0
0.00
Feb 09, 2026
45.30
45.30
45.05
45.05
45.05
-0.55%
568
0.45
Feb 06, 2026
46.00
46.00
45.30
45.30
45.30
+0.67%
845
0.68
Feb 05, 2026
45.00
45.00
45.00
45.00
45.00
-2.17%
26,582
32.16
Feb 04, 2026
46.00
46.00
46.00
46.00
46.00
-2.65%
100
0.12
Feb 03, 2026
47.25
49.00
45.50
47.25
47.25
+0.79%
0
0.00
Feb 02, 2026
46.88
49.00
44.76
46.88
46.88
0.00%
0
0.00
Jan 30, 2026
46.88
49.00
44.76
46.88
46.88
+4.74%
0
0.00
Jan 29, 2026
47.87
47.87
44.76
44.76
44.76
0.00%
200
0.24
Jan 28, 2026
45.50
45.50
44.76
44.76
44.76
-0.20%
27,092
68.89
Jan 27, 2026
45.10
45.10
44.85
44.85
44.85
-1.54%
11,822
57.49
Jan 26, 2026
45.55
46.00
45.10
45.55
45.55
+0.71%
0
0.00
Jan 23, 2026
45.50
45.50
45.23
45.23
45.23
+1.64%
200
0.97
Jan 22, 2026
44.50
44.50
44.50
44.50
44.50
-0.81%
560
2.85
Jan 21, 2026
44.87
45.23
44.50
44.87
44.87
0.00%
0
0.00
Jan 20, 2026
44.87
45.23
44.50
44.87
44.87
+0.82%
0
0.00
Jan 19, 2026
44.49
44.50
44.49
44.50
44.50
0.00%
0
0.00
Jan 16, 2026
44.49
44.50
44.49
44.50
44.50
+0.35%
200
1.03
Jan 15, 2026
44.35
44.49
44.20
44.35
44.35
0.00%
0
0.00
Jan 14, 2026
44.35
44.49
44.20
44.35
44.35
-0.01%
0
0.00
Jan 13, 2026
44.35
44.50
44.20
44.35
44.35
-0.49%
0
0.00
Jan 12, 2026
44.57
44.94
44.20
44.57
44.57
0.00%
0
0.00
Jan 09, 2026
44.57
44.94
44.20
44.57
44.57
0.00%
0
0.00
Jan 08, 2026
44.57
44.94
44.20
44.57
44.57
0.00%
0
0.00
Jan 07, 2026
44.57
44.94
44.20
44.57
44.57
+0.16%
0
0.00
Jan 06, 2026
44.50
44.50
44.50
44.50
44.50
-0.20%
302
1.29
Jan 05, 2026
44.59
44.98
44.20
44.59
44.59
0.00%
0
0.00
Jan 02, 2026
44.59
44.98
44.20
44.59
44.59
0.00%
0
0.00
Dec 31, 2025
44.59
44.98
44.20
44.59
44.59
-0.91%
0
0.00
Dec 30, 2025
45.00
45.00
45.00
45.00
45.00
-0.55%
100
0.36
Dec 29, 2025
45.25
45.50
45.00
45.25
45.25
-0.26%
0
0.00
Dec 26, 2025
45.37
45.74
45.00
45.37
45.37
0.00%
0
0.00
Rows: