Community Bancorp. (CMTV)
NASDAQ:CMTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
35.30
35.90
35.13
35.15
35.15
-2.09%
8,788
0.34
Apr 08, 2026
36.50
36.81
35.32
35.90
35.90
-0.53%
26,661
1.03
Apr 07, 2026
33.17
36.80
33.17
36.09
36.09
+9.33%
31,417
1.23
Apr 06, 2026
35.40
35.48
32.99
33.01
33.01
-6.96%
15,972
0.63
Apr 03, 2026
33.70
36.17
33.70
35.48
35.48
0.00%
0
0.00
Apr 02, 2026
33.70
36.17
33.70
35.48
35.48
+4.88%
12,700
0.51
Apr 01, 2026
30.84
35.60
30.50
33.83
33.83
+8.78%
29,914
1.22
Mar 31, 2026
30.93
32.74
30.11
31.10
31.10
-4.95%
29,825
1.24
Mar 30, 2026
31.87
33.60
31.04
32.72
32.72
-2.68%
22,905
0.97
Mar 27, 2026
31.11
35.26
31.11
33.62
33.62
+4.77%
36,441
1.58
Mar 26, 2026
34.68
34.68
30.51
32.09
32.09
-9.25%
39,634
1.76
Mar 25, 2026
36.25
37.19
32.76
35.36
35.36
-4.02%
71,672
3.36
Mar 24, 2026
41.52
41.52
35.92
36.84
36.84
-12.29%
107,170
5.46
Mar 23, 2026
42.39
42.80
41.35
42.00
42.00
-0.92%
80,450
4.38
Mar 20, 2026
40.46
42.39
39.97
42.39
42.39
+3.49%
363,977
28.91
Mar 19, 2026
39.57
40.97
39.50
40.96
40.96
+2.40%
100,277
9.12
Mar 18, 2026
39.29
40.10
39.29
40.00
40.00
+1.06%
81,973
8.43
Mar 17, 2026
39.96
39.96
37.08
39.58
39.58
+0.23%
57,640
6.47
Mar 16, 2026
38.99
39.98
38.39
39.49
39.49
+1.31%
35,162
4.19
Mar 13, 2026
36.99
39.15
36.99
38.98
38.98
+2.77%
38,546
4.94
Mar 12, 2026
37.68
39.49
37.45
37.93
37.93
+1.50%
35,696
4.93
Mar 11, 2026
32.75
37.37
32.70
37.37
37.37
+13.45%
36,166
5.43
Mar 10, 2026
31.18
32.94
31.18
32.94
32.94
+5.21%
31,029
5.01
Mar 09, 2026
30.50
31.73
29.85
31.31
31.31
+2.66%
45,896
8.32
Mar 06, 2026
30.20
30.50
30.20
30.50
30.50
+0.99%
4,830
0.89
Mar 05, 2026
30.15
30.20
29.53
30.20
30.20
0.00%
4,314
0.79
Mar 04, 2026
30.82
30.82
30.20
30.20
30.20
-0.79%
3,620
0.67
Mar 03, 2026
30.53
30.53
29.80
30.44
30.44
-0.20%
8,237
1.54
Mar 02, 2026
30.27
31.50
30.00
30.50
30.50
+1.63%
21,891
4.38
Feb 27, 2026
31.38
31.38
30.01
30.01
30.01
-3.19%
6,908
1.41
Feb 26, 2026
31.50
31.53
31.00
31.00
31.00
-2.27%
1,161
0.24
Feb 25, 2026
31.48
31.72
31.01
31.72
31.72
0.00%
4,695
0.98
Feb 24, 2026
31.00
31.75
31.00
31.72
31.72
+2.32%
3,686
0.78
Feb 23, 2026
32.00
32.00
30.51
31.00
31.00
-3.40%
4,258
0.91
Feb 20, 2026
31.10
32.09
30.50
32.09
32.09
+2.26%
5,309
1.15
Feb 19, 2026
31.73
32.00
31.38
31.38
31.38
-2.70%
3,824
0.84
Feb 18, 2026
32.93
33.04
32.25
32.25
32.25
+0.72%
2,739
0.61
Feb 17, 2026
32.00
32.62
31.90
32.02
32.02
+0.09%
7,132
1.61
Feb 16, 2026
33.00
33.00
31.99
31.99
31.99
0.00%
0
0.00
Feb 13, 2026
33.00
33.00
31.99
31.99
31.99
-1.17%
2,717
0.62
Feb 12, 2026
31.95
32.80
31.50
32.37
32.37
-0.12%
9,541
2.25
Feb 11, 2026
32.50
33.00
32.41
32.41
32.41
+0.03%
3,328
0.80
Feb 10, 2026
32.97
33.33
32.75
33.17
33.17
+2.38%
10,464
2.60
Feb 09, 2026
33.67
33.67
32.18
32.40
32.40
+0.68%
7,299
1.86
Feb 06, 2026
32.03
32.91
32.03
32.18
32.18
-0.34%
2,796
0.72
Feb 05, 2026
31.81
34.92
31.81
32.29
32.29
+0.91%
7,132
1.88
Feb 04, 2026
31.60
33.30
31.50
32.00
32.00
+1.44%
7,124
1.93
Feb 03, 2026
31.25
31.57
31.05
31.55
31.55
+1.11%
11,283
3.22
Feb 02, 2026
31.50
31.78
30.57
31.20
31.20
+0.65%
10,230
3.06
Jan 30, 2026
30.00
31.69
30.00
31.00
31.00
+6.86%
9,434
2.87
Rows: