Community Bancorp. (CMTV)
NASDAQ:CMTV
Want to see CMTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
40.67
41.57
40.67
41.14
41.14
+1.43%
13,633
0.44
May 01, 2026
40.73
41.08
40.41
40.56
40.56
+1.53%
18,449
0.60
Apr 30, 2026
41.30
41.38
39.55
39.95
39.95
-2.27%
27,717
0.91
Apr 29, 2026
41.18
41.57
40.24
40.88
40.88
+0.99%
18,895
0.62
Apr 28, 2026
40.35
41.33
40.00
40.48
40.48
+0.57%
25,583
0.85
Apr 27, 2026
40.28
40.28
39.83
40.25
40.25
+2.42%
12,228
0.41
Apr 24, 2026
40.43
40.43
39.15
39.30
39.30
-1.01%
18,937
0.64
Apr 23, 2026
38.95
40.75
38.00
39.95
39.70
+3.12%
54,741
1.89
Apr 22, 2026
38.94
39.50
38.50
38.74
38.50
+0.67%
27,136
0.95
Apr 21, 2026
39.00
39.00
36.72
38.48
38.24
+0.79%
41,217
1.47
Apr 20, 2026
36.89
39.35
36.59
38.18
37.94
+4.40%
47,946
1.76
Apr 17, 2026
36.44
38.25
35.25
36.57
36.34
+3.75%
45,493
1.71
Apr 16, 2026
36.00
36.30
35.00
35.25
35.03
-1.56%
33,706
1.29
Apr 15, 2026
33.94
36.06
33.23
35.81
35.59
+6.10%
54,886
2.14
Apr 14, 2026
32.38
34.00
32.22
33.75
33.54
+2.86%
13,384
0.51
Apr 13, 2026
33.02
35.00
32.81
32.81
32.60
-5.39%
17,702
0.68
Apr 10, 2026
35.57
35.72
34.60
34.68
34.46
-1.34%
10,557
0.41
Apr 09, 2026
35.30
35.90
35.13
35.15
34.93
-2.09%
8,788
0.34
Apr 08, 2026
36.50
36.81
35.32
35.90
35.68
-0.53%
26,662
1.03
Apr 07, 2026
33.17
36.80
33.17
36.09
35.86
+9.33%
31,417
1.23
Apr 06, 2026
35.40
35.48
32.99
33.01
32.80
-6.96%
15,972
0.63
Apr 03, 2026
33.70
36.17
33.70
35.48
35.26
0.00%
0
0.00
Apr 02, 2026
33.70
36.17
33.70
35.48
35.26
+4.88%
12,700
0.51
Apr 01, 2026
30.84
35.60
30.50
33.83
33.62
+8.78%
29,914
1.22
Mar 31, 2026
30.93
32.74
30.11
31.10
30.91
-4.95%
29,825
1.24
Mar 30, 2026
31.87
33.60
31.04
32.72
32.52
-2.68%
22,905
0.97
Mar 27, 2026
31.11
35.26
31.11
33.62
33.41
+4.77%
36,441
1.58
Mar 26, 2026
34.68
34.68
30.51
32.09
31.89
-9.25%
39,634
1.76
Mar 25, 2026
36.25
37.19
32.76
35.36
35.14
-4.02%
71,685
3.36
Mar 24, 2026
41.52
41.52
35.92
36.84
36.61
-12.29%
107,622
5.48
Mar 23, 2026
42.39
42.80
41.35
42.00
41.74
-0.92%
80,450
4.38
Mar 20, 2026
40.46
42.39
39.97
42.39
42.12
+3.49%
364,025
28.91
Mar 19, 2026
39.57
40.97
39.50
40.96
40.70
+2.40%
100,277
9.12
Mar 18, 2026
39.29
40.10
39.29
40.00
39.75
+1.06%
81,973
8.43
Mar 17, 2026
39.96
39.96
37.08
39.58
39.33
+0.23%
57,640
6.47
Mar 16, 2026
38.99
39.98
38.39
39.49
39.24
+1.31%
35,162
4.19
Mar 13, 2026
36.99
39.15
36.99
38.98
38.74
+2.77%
38,546
4.94
Mar 12, 2026
37.68
39.49
37.45
37.93
37.69
+1.50%
35,696
4.93
Mar 11, 2026
32.75
37.37
32.70
37.37
37.14
+13.45%
36,166
5.42
Mar 10, 2026
31.18
32.94
31.18
32.94
32.73
+5.20%
31,029
5.01
Mar 09, 2026
30.50
31.73
29.85
31.31
31.11
+2.66%
45,896
8.32
Mar 06, 2026
30.20
30.50
30.20
30.50
30.31
+0.99%
4,830
0.89
Mar 05, 2026
30.15
30.20
29.53
30.20
30.01
0.00%
4,314
0.79
Mar 04, 2026
30.82
30.82
30.20
30.20
30.01
-0.79%
3,620
0.67
Mar 03, 2026
30.53
30.53
29.80
30.44
30.25
-0.20%
8,237
1.54
Mar 02, 2026
30.27
31.50
30.00
30.50
30.31
+1.63%
21,891
4.38
Feb 27, 2026
31.38
31.38
30.01
30.01
29.82
-3.19%
6,908
1.41
Feb 26, 2026
31.50
31.53
31.00
31.00
30.81
-2.27%
1,161
0.24
Feb 25, 2026
31.48
31.72
31.01
31.72
31.52
0.00%
4,695
0.98
Feb 24, 2026
31.00
31.75
31.00
31.72
31.52
+2.32%
3,686
0.78
Rows: