Education
About Us
Working with TipRanks
Follow Us
Community Bancorp. (CMTV)
NASDAQ:CMTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.46
42.39
39.97
42.39
42.39
+3.49%
363,977
28.91
Mar 19, 2026
39.57
40.97
39.50
40.96
40.96
+2.40%
100,277
9.12
Mar 18, 2026
39.29
40.10
39.29
40.00
40.00
+1.06%
81,973
8.43
Mar 17, 2026
39.96
39.96
37.08
39.58
39.58
+0.23%
57,640
6.47
Mar 16, 2026
38.99
39.98
38.39
39.49
39.49
+1.31%
35,162
4.19
Mar 13, 2026
36.99
39.15
36.99
38.98
38.98
+2.77%
38,546
4.94
Mar 12, 2026
37.68
39.49
37.45
37.93
37.93
+1.50%
35,696
4.93
Mar 11, 2026
32.75
37.37
32.70
37.37
37.37
+13.45%
36,166
5.43
Mar 10, 2026
31.18
32.94
31.18
32.94
32.94
+5.21%
31,029
5.01
Mar 09, 2026
30.50
31.73
29.85
31.31
31.31
+2.66%
45,896
8.32
Mar 06, 2026
30.20
30.50
30.20
30.50
30.50
+0.99%
4,830
0.89
Mar 05, 2026
30.15
30.20
29.53
30.20
30.20
0.00%
4,314
0.79
Mar 04, 2026
30.82
30.82
30.20
30.20
30.20
-0.79%
3,620
0.67
Mar 03, 2026
30.53
30.53
29.80
30.44
30.44
-0.20%
8,237
1.54
Mar 02, 2026
30.27
31.50
30.00
30.50
30.50
+1.63%
21,891
4.38
Feb 27, 2026
31.38
31.38
30.01
30.01
30.01
-3.19%
6,908
1.41
Feb 26, 2026
31.50
31.53
31.00
31.00
31.00
-2.27%
1,161
0.24
Feb 25, 2026
31.48
31.72
31.01
31.72
31.72
0.00%
4,695
0.98
Feb 24, 2026
31.00
31.75
31.00
31.72
31.72
+2.32%
3,686
0.78
Feb 23, 2026
32.00
32.00
30.51
31.00
31.00
-3.40%
4,258
0.91
Feb 20, 2026
31.10
32.09
30.50
32.09
32.09
+2.26%
5,309
1.15
Feb 19, 2026
31.73
32.00
31.38
31.38
31.38
-2.70%
3,824
0.84
Feb 18, 2026
32.93
33.04
32.25
32.25
32.25
+0.72%
2,739
0.61
Feb 17, 2026
32.00
32.62
31.90
32.02
32.02
+0.09%
7,132
1.61
Feb 16, 2026
33.00
33.00
31.99
31.99
31.99
0.00%
0
0.00
Feb 13, 2026
33.00
33.00
31.99
31.99
31.99
-1.17%
2,717
0.62
Feb 12, 2026
31.95
32.80
31.50
32.37
32.37
-0.12%
9,541
2.25
Feb 11, 2026
32.50
33.00
32.41
32.41
32.41
+0.03%
3,328
0.80
Feb 10, 2026
32.97
33.33
32.75
33.17
33.17
+2.38%
10,464
2.60
Feb 09, 2026
33.67
33.67
32.18
32.40
32.40
+0.68%
7,299
1.86
Feb 06, 2026
32.03
32.91
32.03
32.18
32.18
-0.34%
2,796
0.72
Feb 05, 2026
31.81
34.92
31.81
32.29
32.29
+0.91%
7,132
1.88
Feb 04, 2026
31.60
33.30
31.50
32.00
32.00
+1.44%
7,124
1.93
Feb 03, 2026
31.25
31.57
31.05
31.55
31.55
+1.11%
11,283
3.22
Feb 02, 2026
31.50
31.78
30.57
31.20
31.20
+0.65%
10,230
3.06
Jan 30, 2026
30.00
31.69
30.00
31.00
31.00
+6.86%
9,434
2.87
Jan 29, 2026
28.70
29.50
28.70
29.01
29.01
+3.61%
14,630
4.70
Jan 28, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
248
0.08
Jan 27, 2026
28.00
28.00
27.86
28.00
28.00
0.00%
10,133
3.38
Jan 26, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
415
0.14
Jan 23, 2026
28.20
28.40
28.00
28.20
28.20
+0.71%
0
0.00
Jan 22, 2026
27.99
28.40
27.99
28.00
28.00
0.00%
12,600
4.48
Jan 21, 2026
28.20
28.20
28.00
28.00
28.00
-0.57%
1,330
0.47
Jan 20, 2026
28.00
28.16
27.61
28.16
28.16
-0.02%
3,014
1.08
Jan 19, 2026
28.00
28.20
28.00
28.17
28.17
0.00%
0
0.00
Jan 16, 2026
28.00
28.20
28.00
28.17
28.17
+0.59%
24,985
10.00
Jan 15, 2026
27.81
28.00
27.81
28.00
28.00
+0.90%
40,910
21.89
Jan 14, 2026
27.99
28.90
27.79
28.00
27.75
+0.04%
11,871
7.00
Jan 13, 2026
28.00
28.00
27.75
27.99
27.74
0.00%
854
0.48
Jan 12, 2026
27.35
28.00
27.35
27.99
27.74
+2.34%
13,328
8.52
Rows: