Want to see CMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
69.65
70.17
69.59
70.02
70.02
+0.57%
5,379,608
1.59
Aug 11, 2026
69.06
69.79
68.74
69.62
69.62
+0.81%
4,512,592
1.35
Aug 10, 2026
70.48
70.67
68.93
69.06
69.06
-2.77%
3,919,151
1.18
Aug 07, 2026
70.36
71.41
69.87
71.03
71.03
+0.57%
3,615,939
1.10
Aug 06, 2026
72.25
72.28
70.65
71.20
70.63
-0.54%
3,272,980
1.00
Aug 05, 2026
71.65
72.41
70.52
71.59
71.02
-0.20%
2,806,950
0.86
Aug 04, 2026
71.25
72.05
70.78
71.73
71.16
-0.01%
4,593,566
1.42
Aug 03, 2026
72.32
72.53
71.13
71.74
71.17
-0.35%
4,371,004
1.36
Jul 31, 2026
72.10
72.56
71.54
71.99
71.41
-0.37%
4,537,560
1.42
Jul 30, 2026
73.63
74.46
71.98
72.26
71.68
-2.82%
3,900,677
1.23
Jul 29, 2026
74.45
75.14
73.89
74.36
73.76
-0.01%
3,851,454
1.22
Jul 28, 2026
74.92
76.39
74.37
74.37
73.77
+0.13%
4,404,959
1.40
Jul 27, 2026
74.33
75.20
73.90
74.27
73.68
-0.57%
3,895,112
1.24
Jul 24, 2026
74.52
75.45
74.37
74.70
74.10
+0.74%
4,168,770
1.32
Jul 23, 2026
73.10
74.45
73.06
74.15
73.56
+0.23%
4,449,303
1.42
Jul 22, 2026
73.26
74.02
72.88
73.98
73.39
+2.04%
4,079,768
1.30
Jul 21, 2026
72.55
72.81
71.77
72.50
71.92
-0.52%
5,127,618
1.65
Jul 20, 2026
73.90
74.32
72.57
72.88
72.30
-1.05%
2,775,524
0.89
Jul 17, 2026
75.00
75.90
73.42
73.65
73.06
-0.99%
3,720,686
1.21
Jul 16, 2026
74.01
75.16
73.82
74.39
73.79
+0.50%
4,237,398
1.39
Jul 15, 2026
75.34
75.34
73.84
74.02
73.43
-1.41%
2,662,690
0.88
Jul 14, 2026
75.90
76.36
74.95
75.08
74.48
-0.88%
2,334,030
0.76
Jul 13, 2026
75.59
76.27
75.08
75.75
75.14
+0.46%
2,336,139
0.76
Jul 10, 2026
75.06
75.62
74.99
75.40
74.80
+0.53%
2,283,747
0.74
Jul 09, 2026
76.07
76.53
74.73
75.00
74.40
-1.56%
3,647,171
1.19
Jul 08, 2026
77.13
77.14
75.97
76.19
75.58
-1.08%
4,265,486
1.41
Jul 07, 2026
77.00
78.42
76.82
77.02
76.40
+0.96%
3,010,565
0.99
Jul 06, 2026
78.51
78.51
76.22
76.29
75.68
-1.85%
1,977,106
0.65
Jul 03, 2026
76.56
77.76
76.11
77.73
77.11
0.00%
0
0.00
Jul 02, 2026
76.56
77.76
76.11
77.73
77.11
+2.38%
1,904,721
0.62
Jul 01, 2026
76.41
77.05
75.77
75.92
75.31
-0.76%
4,382,499
1.46
Jun 30, 2026
77.33
77.80
76.47
76.50
75.89
-1.84%
3,416,196
1.14
Jun 29, 2026
78.35
78.69
77.46
77.93
77.31
-1.12%
3,295,345
1.10
Jun 26, 2026
77.73
78.87
77.30
78.81
78.18
+2.22%
4,116,373
1.37
Jun 25, 2026
75.56
77.72
75.56
77.10
76.48
+0.80%
4,235,608
1.43
Jun 24, 2026
75.58
76.66
75.45
76.49
75.88
+1.54%
3,771,869
1.28
Jun 23, 2026
74.25
75.43
73.81
75.33
74.73
+2.07%
3,742,528
1.28
Jun 22, 2026
73.15
74.64
73.11
73.80
73.21
+0.57%
3,729,973
1.29
Jun 19, 2026
73.48
74.29
73.15
73.38
72.79
0.00%
0
0.00
Jun 18, 2026
73.48
74.29
73.15
73.38
72.79
+0.09%
4,839,372
1.66
Jun 17, 2026
73.55
74.27
72.74
73.31
72.72
-0.97%
2,219,358
0.75
Jun 16, 2026
73.63
74.70
73.63
74.03
73.44
+0.52%
2,197,487
0.74
Jun 15, 2026
73.14
74.27
72.98
73.65
73.06
+0.11%
2,985,356
1.01
Jun 12, 2026
73.16
73.71
72.96
73.57
72.98
+0.99%
2,482,435
0.84
Jun 11, 2026
73.80
74.39
72.73
72.85
72.27
-0.83%
4,452,768
1.54
Jun 10, 2026
73.20
73.75
72.59
73.46
72.87
+1.14%
4,565,149
1.60
Jun 09, 2026
71.21
72.72
71.06
72.63
72.05
+2.43%
5,456,507
1.95
Jun 08, 2026
71.99
72.19
70.91
70.91
70.34
-1.57%
3,653,699
1.32
Jun 05, 2026
70.80
72.58
70.59
72.04
71.46
+2.39%
4,707,811
1.71
Jun 04, 2026
69.50
70.65
68.84
70.36
69.80
+0.20%
4,865,225
1.79
Rows: