Cms Energy (CMS)
NYSE:CMS
Want to see CMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
73.15
74.64
73.11
73.80
73.80
+0.57%
3,729,973
1.25
Jun 18, 2026
73.48
74.29
73.15
73.38
73.38
+0.10%
4,839,042
1.62
Jun 17, 2026
73.55
74.27
72.74
73.31
73.31
-0.97%
2,219,358
0.74
Jun 16, 2026
73.63
74.70
73.63
74.03
74.03
+0.52%
2,197,487
0.73
Jun 15, 2026
73.14
74.27
72.98
73.65
73.65
+0.11%
2,965,980
1.00
Jun 12, 2026
73.16
73.71
72.96
73.57
73.57
+0.99%
2,478,619
0.84
Jun 11, 2026
73.80
74.39
72.73
72.85
72.85
-0.83%
4,452,768
1.52
Jun 10, 2026
73.20
73.75
72.59
73.46
73.46
+1.14%
4,565,149
1.58
Jun 09, 2026
71.21
72.72
71.06
72.63
72.63
+2.43%
5,456,462
1.92
Jun 08, 2026
71.99
72.19
70.91
70.91
70.91
-1.57%
3,653,699
1.29
Jun 05, 2026
70.80
72.58
70.59
72.04
72.04
+2.39%
4,707,811
1.68
Jun 04, 2026
69.50
70.65
68.84
70.36
70.36
+0.20%
4,865,220
1.76
Jun 03, 2026
71.99
73.04
70.20
70.22
70.22
-2.27%
6,752,288
2.48
Jun 02, 2026
71.02
71.91
70.83
71.85
71.85
+1.80%
3,289,142
1.21
Jun 01, 2026
72.03
72.31
70.57
70.58
70.58
-2.74%
2,313,223
0.85
May 29, 2026
73.59
73.59
72.17
72.57
72.57
-0.82%
5,780,266
2.17
May 28, 2026
74.30
74.44
72.93
73.17
73.17
-1.41%
2,582,923
0.96
May 27, 2026
75.00
75.00
73.80
74.22
74.22
+0.03%
2,058,262
0.76
May 26, 2026
74.63
74.75
74.17
74.20
74.20
-0.44%
2,017,369
0.74
May 22, 2026
73.83
74.73
73.66
74.53
74.53
+1.21%
2,153,930
0.78
May 21, 2026
72.93
73.70
72.73
73.64
73.64
+0.95%
2,190,748
0.78
May 20, 2026
73.49
73.73
72.72
72.95
72.95
-0.49%
2,188,557
0.77
May 19, 2026
72.30
73.44
71.97
73.31
73.31
+1.64%
2,724,137
0.95
May 18, 2026
72.22
72.77
71.85
72.13
72.13
+0.68%
2,782,052
0.97
May 15, 2026
72.85
73.18
71.53
71.64
71.64
-2.21%
1,985,216
0.69
May 14, 2026
72.57
73.31
72.55
73.26
73.26
+0.62%
2,165,539
0.76
May 13, 2026
72.85
72.99
72.24
72.81
72.81
-0.68%
2,085,589
0.72
May 12, 2026
72.78
73.61
72.52
73.31
73.31
+0.16%
2,265,687
0.78
May 11, 2026
73.03
73.45
72.77
73.19
73.19
+0.80%
2,314,494
0.79
May 08, 2026
73.61
73.88
72.49
72.61
72.61
-1.06%
2,307,124
0.79
May 07, 2026
73.85
74.22
73.41
73.96
73.39
-0.12%
3,132,252
1.07
May 06, 2026
74.66
75.00
73.95
74.05
73.48
-1.17%
3,178,826
1.08
May 05, 2026
75.79
76.02
74.85
74.93
74.35
-1.00%
2,318,536
0.78
May 04, 2026
75.56
76.43
75.09
75.69
75.11
-0.45%
2,919,031
0.97
May 01, 2026
76.64
77.18
75.97
76.03
75.44
-0.92%
3,278,677
1.10
Apr 30, 2026
75.11
76.85
75.08
76.74
76.15
+2.69%
3,623,038
1.22
Apr 29, 2026
75.38
75.73
74.50
74.73
74.15
-1.57%
3,463,193
1.16
Apr 28, 2026
77.19
77.24
75.40
75.92
75.33
-0.17%
5,011,384
1.66
Apr 27, 2026
76.51
76.77
75.96
76.05
75.46
-0.29%
3,691,670
1.23
Apr 24, 2026
76.48
76.75
75.86
76.27
75.68
-0.46%
3,292,525
1.10
Apr 23, 2026
75.58
76.68
75.39
76.62
76.03
+2.19%
3,607,676
1.22
Apr 22, 2026
76.11
76.58
74.63
74.98
74.40
-0.79%
2,581,429
0.87
Apr 21, 2026
77.30
77.48
75.38
75.58
75.00
-1.90%
2,382,163
0.80
Apr 20, 2026
77.80
78.30
76.90
77.04
76.45
-0.91%
1,952,670
0.65
Apr 17, 2026
77.52
77.81
76.58
77.75
77.15
-0.46%
2,439,355
0.81
Apr 16, 2026
77.42
78.14
77.04
78.11
77.51
+0.81%
3,143,261
1.07
Apr 15, 2026
78.50
78.62
77.43
77.48
76.88
-1.70%
2,927,669
0.99
Apr 14, 2026
78.27
78.88
77.47
78.82
78.21
+0.47%
2,922,446
0.99
Apr 13, 2026
79.32
79.34
77.80
78.45
77.85
-1.17%
2,429,115
0.82
Apr 10, 2026
79.94
80.20
79.17
79.38
78.77
-0.70%
2,157,354
0.72
Rows: