Education
About Us
Working with TipRanks
Follow Us
CMS Energy (CMS)
NYSE:CMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
71.96
72.70
70.31
70.90
70.90
-1.25%
6,988,089
2.99
Jan 28, 2026
72.02
72.49
71.61
71.80
71.80
-0.33%
2,599,274
1.11
Jan 27, 2026
71.50
72.12
71.27
72.04
72.04
+0.71%
2,325,968
0.98
Jan 26, 2026
71.23
71.78
70.87
71.53
71.53
+1.17%
2,352,118
0.98
Jan 23, 2026
70.89
71.05
70.03
70.70
70.70
-0.38%
3,946,569
1.66
Jan 22, 2026
71.55
71.94
70.82
70.97
70.97
-1.00%
2,286,452
0.97
Jan 21, 2026
71.82
72.12
71.34
71.69
71.69
+0.48%
2,785,565
1.19
Jan 20, 2026
71.38
71.71
70.77
71.35
71.35
-0.46%
2,701,146
1.16
Jan 19, 2026
70.92
71.87
70.78
71.68
71.68
0.00%
0
0.00
Jan 16, 2026
70.92
71.87
70.78
71.68
71.68
+0.56%
3,184,850
1.36
Jan 15, 2026
71.10
71.40
70.70
71.28
71.28
+0.51%
2,697,641
1.16
Jan 14, 2026
70.67
71.28
70.28
70.92
70.92
+0.51%
3,498,043
1.52
Jan 13, 2026
69.66
70.61
69.43
70.56
70.56
+1.02%
2,781,099
1.22
Jan 12, 2026
70.12
70.58
69.60
69.85
69.85
-0.20%
2,670,206
1.17
Jan 09, 2026
69.79
70.56
69.74
69.99
69.99
+0.20%
3,028,061
1.34
Jan 08, 2026
69.58
70.62
69.58
69.85
69.85
+0.42%
3,097,932
1.39
Jan 07, 2026
70.94
70.99
69.34
69.56
69.56
-1.17%
1,869,524
0.84
Jan 06, 2026
69.63
70.47
69.52
70.38
70.38
+1.31%
2,244,608
1.00
Jan 05, 2026
70.17
70.20
68.64
69.47
69.47
-1.35%
2,794,188
1.25
Jan 02, 2026
69.91
70.91
69.46
70.42
70.42
+0.70%
3,128,195
1.41
Jan 01, 2026
70.37
70.48
69.90
69.93
69.93
0.00%
0
0.00
Dec 31, 2025
70.37
70.48
69.90
69.93
69.93
-0.70%
1,064,198
0.46
Dec 30, 2025
70.26
70.70
70.08
70.42
70.42
+0.41%
1,027,371
0.44
Dec 29, 2025
70.15
70.58
70.08
70.13
70.13
+0.24%
2,223,646
0.96
Dec 26, 2025
70.00
70.19
69.72
69.96
69.96
-0.21%
1,244,641
0.54
Dec 25, 2025
70.10
70.22
69.79
70.11
70.11
0.00%
0
0.00
Dec 24, 2025
70.10
70.22
69.79
70.11
70.11
+0.13%
719,452
0.30
Dec 23, 2025
69.70
70.26
69.53
70.02
70.02
+0.36%
2,399,744
0.99
Dec 22, 2025
69.01
69.86
68.82
69.77
69.77
+0.87%
2,055,132
0.84
Dec 19, 2025
70.55
70.69
69.15
69.17
69.17
-2.04%
4,796,614
2.01
Dec 18, 2025
70.41
70.78
70.25
70.61
70.61
+0.50%
2,752,687
1.16
Dec 17, 2025
69.89
70.39
69.82
70.26
70.26
+0.50%
2,631,847
1.09
Dec 16, 2025
71.08
71.13
69.88
69.91
69.91
-1.20%
2,419,542
1.01
Dec 15, 2025
70.26
70.81
69.91
70.76
70.76
+1.32%
1,982,412
0.82
Dec 12, 2025
69.75
70.39
69.59
69.84
69.84
+0.14%
2,347,227
0.98
Dec 11, 2025
69.96
70.65
69.33
69.74
69.74
-0.39%
2,724,691
1.14
Dec 10, 2025
70.43
70.65
69.97
70.01
70.01
-0.60%
1,832,254
0.76
Dec 09, 2025
70.78
71.29
70.29
70.43
70.43
-0.13%
1,511,218
0.63
Dec 08, 2025
71.14
71.31
70.31
70.52
70.52
-0.80%
1,682,935
0.70
Dec 05, 2025
71.57
71.87
71.04
71.09
71.09
-0.85%
1,882,753
0.78
Dec 04, 2025
71.91
72.46
71.01
71.70
71.70
-0.68%
1,904,058
0.79
Dec 03, 2025
72.90
73.00
71.68
72.19
72.19
-0.62%
1,818,873
0.76
Dec 02, 2025
73.40
73.49
72.50
72.64
72.64
-0.71%
1,635,588
0.68
Dec 01, 2025
75.03
75.35
73.13
73.16
73.16
-3.02%
2,723,811
1.15
Nov 28, 2025
75.13
75.53
75.13
75.44
75.44
+0.23%
840,840
0.35
Nov 27, 2025
74.96
75.31
74.72
75.27
75.27
0.00%
0
0.00
Nov 26, 2025
74.96
75.31
74.72
75.27
75.27
+0.61%
1,726,689
0.72
Nov 25, 2025
74.65
74.99
74.32
74.81
74.81
+0.69%
2,753,009
1.16
Nov 24, 2025
74.16
74.56
73.38
74.30
74.30
+0.35%
3,652,881
1.56
Nov 21, 2025
73.74
74.25
73.26
74.04
74.04
+0.73%
2,421,746
1.04
Rows: