CMS Energy (CMS)
NYSE:CMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.94
80.20
79.17
79.38
79.38
-0.70%
2,157,354
0.72
Apr 09, 2026
78.02
80.36
78.02
79.94
79.94
+1.42%
3,820,789
1.29
Apr 08, 2026
78.05
78.84
77.54
78.82
78.82
+0.29%
2,625,051
0.89
Apr 07, 2026
78.30
79.20
78.20
78.59
78.59
+0.33%
1,999,300
0.67
Apr 06, 2026
78.24
78.91
78.07
78.33
78.33
-0.32%
2,101,957
0.71
Apr 03, 2026
78.32
78.87
77.82
78.58
78.58
0.00%
0
0.00
Apr 02, 2026
78.32
78.87
77.82
78.58
78.58
+0.85%
2,192,951
0.73
Apr 01, 2026
77.07
78.15
77.07
77.92
77.92
+0.44%
3,339,350
1.11
Mar 31, 2026
77.49
77.66
76.39
77.58
77.58
+0.48%
4,415,248
1.50
Mar 30, 2026
77.30
77.72
76.64
77.21
77.21
+1.31%
2,645,019
0.90
Mar 27, 2026
76.33
77.18
76.01
76.21
76.21
-0.16%
2,695,559
0.93
Mar 26, 2026
75.38
76.45
75.08
76.33
76.33
+1.18%
2,118,093
0.73
Mar 25, 2026
76.00
76.20
75.32
75.44
75.44
+0.13%
1,966,539
0.68
Mar 24, 2026
74.40
76.12
74.26
75.34
75.34
+0.96%
2,885,084
1.01
Mar 23, 2026
75.07
75.39
74.31
74.62
74.62
+0.27%
2,361,549
0.84
Mar 20, 2026
77.44
77.57
74.19
74.42
74.42
-3.91%
4,728,242
1.70
Mar 19, 2026
77.44
77.75
76.52
77.45
77.45
-0.04%
3,095,404
1.12
Mar 18, 2026
78.28
78.28
77.11
77.48
77.48
-1.03%
2,081,861
0.74
Mar 17, 2026
78.60
78.88
78.20
78.29
78.29
+0.03%
1,948,520
0.69
Mar 16, 2026
78.46
78.46
77.83
78.27
78.27
+0.57%
1,693,697
0.60
Mar 13, 2026
77.60
78.24
77.24
77.83
77.83
+1.37%
1,882,955
0.66
Mar 12, 2026
77.20
77.49
75.91
76.78
76.78
+1.24%
1,928,871
0.68
Mar 11, 2026
76.38
76.67
75.66
75.84
75.84
-0.77%
2,474,470
0.87
Mar 10, 2026
76.69
77.33
76.35
76.43
76.43
-1.05%
2,869,594
1.01
Mar 09, 2026
77.31
77.46
76.25
77.24
77.24
+0.10%
2,869,168
1.02
Mar 06, 2026
76.32
77.44
75.94
77.16
77.16
-0.05%
3,213,633
1.15
Mar 05, 2026
77.50
77.61
76.72
77.20
77.20
-1.18%
3,661,473
1.32
Mar 04, 2026
78.10
78.45
77.05
78.12
78.12
+0.41%
3,062,345
1.12
Mar 03, 2026
77.24
78.25
76.08
77.80
77.80
-0.36%
2,697,596
0.99
Mar 02, 2026
78.04
78.47
77.78
78.08
78.08
+0.01%
2,524,898
0.93
Feb 27, 2026
77.24
78.31
77.10
78.07
78.07
+1.32%
4,608,218
1.72
Feb 26, 2026
76.93
77.37
76.79
77.05
77.05
+0.60%
3,548,711
1.33
Feb 25, 2026
76.53
76.82
75.70
76.59
76.59
-0.25%
2,505,454
0.95
Feb 24, 2026
76.22
76.78
75.61
76.78
76.78
+0.63%
3,848,572
1.50
Feb 23, 2026
76.22
76.83
75.99
76.30
76.30
+0.58%
4,261,515
1.68
Feb 20, 2026
76.44
76.46
75.20
75.86
75.86
+0.01%
4,349,796
1.73
Feb 19, 2026
75.60
76.49
75.28
75.85
75.85
+0.99%
4,435,105
1.78
Feb 18, 2026
76.28
76.43
74.99
75.11
75.11
-1.22%
3,295,701
1.33
Feb 17, 2026
76.58
77.28
75.93
76.04
76.04
-0.17%
3,086,836
1.25
Feb 16, 2026
74.66
76.78
74.53
76.74
76.17
0.00%
0
0.00
Feb 13, 2026
74.66
76.78
74.53
76.74
76.17
+2.69%
4,166,471
1.69
Feb 12, 2026
74.79
75.61
74.48
74.73
74.17
+0.28%
4,716,848
1.96
Feb 11, 2026
73.75
74.57
73.34
74.52
73.97
+1.04%
3,089,716
1.29
Feb 10, 2026
73.00
74.26
72.56
73.75
73.20
+1.28%
2,816,519
1.18
Feb 09, 2026
72.44
72.95
71.70
72.82
72.28
-0.03%
2,810,976
1.18
Feb 06, 2026
73.52
73.88
72.13
72.84
72.30
-0.03%
3,471,846
1.48
Feb 05, 2026
72.57
74.17
71.52
72.86
72.32
+1.76%
5,310,305
2.29
Feb 04, 2026
72.00
72.75
71.39
71.60
71.07
-0.28%
3,600,926
1.56
Feb 03, 2026
70.55
71.98
70.55
71.80
71.27
+1.77%
2,565,686
1.11
Feb 02, 2026
71.98
71.98
70.29
70.55
70.03
-1.31%
3,057,082
1.33
Rows: