Education
About Us
Working with TipRanks
Follow Us
CMS Energy (CMS)
NYSE:CMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
70.55
70.69
69.15
69.17
69.17
-2.04%
4,796,614
1.99
Dec 18, 2025
70.41
70.78
70.25
70.61
70.61
+0.50%
2,752,687
1.12
Dec 17, 2025
69.89
70.39
69.82
70.26
70.26
+0.50%
2,631,847
1.08
Dec 16, 2025
71.08
71.13
69.88
69.91
69.91
-1.20%
2,419,542
0.99
Dec 15, 2025
70.26
70.81
69.91
70.76
70.76
+1.32%
1,982,412
0.81
Dec 12, 2025
69.75
70.39
69.59
69.84
69.84
+0.14%
2,347,227
0.96
Dec 11, 2025
69.96
70.65
69.33
69.74
69.74
-0.39%
2,724,691
1.12
Dec 10, 2025
70.43
70.65
69.97
70.01
70.01
-0.60%
1,832,254
0.75
Dec 09, 2025
70.78
71.29
70.29
70.43
70.43
-0.13%
1,511,218
0.62
Dec 08, 2025
71.14
71.31
70.31
70.52
70.52
-0.80%
1,682,935
0.69
Dec 05, 2025
71.57
71.87
71.04
71.09
71.09
-0.85%
1,882,753
0.78
Dec 04, 2025
71.91
72.46
71.01
71.70
71.70
-0.68%
1,904,058
0.79
Dec 03, 2025
72.90
73.00
71.68
72.19
72.19
-0.62%
1,818,873
0.75
Dec 02, 2025
73.40
73.49
72.50
72.64
72.64
-0.71%
1,635,588
0.68
Dec 01, 2025
75.03
75.35
73.13
73.16
73.16
-3.02%
2,723,811
1.13
Nov 28, 2025
75.13
75.53
75.13
75.44
75.44
+0.23%
840,840
0.35
Nov 26, 2025
74.96
75.31
74.72
75.27
75.27
+0.61%
1,726,689
0.72
Nov 25, 2025
74.65
74.99
74.32
74.81
74.81
+0.69%
2,753,009
1.15
Nov 24, 2025
74.16
74.56
73.38
74.30
74.30
+0.35%
3,652,881
1.54
Nov 21, 2025
73.74
74.25
73.26
74.04
74.04
+0.73%
2,421,746
1.03
Nov 20, 2025
73.39
74.02
73.23
73.50
73.50
+0.75%
1,774,173
0.75
Nov 19, 2025
74.15
74.15
72.58
72.95
72.95
-1.78%
2,273,054
0.96
Nov 18, 2025
74.73
75.09
74.19
74.27
74.27
-0.26%
1,875,405
0.79
Nov 17, 2025
74.37
74.55
73.96
74.46
74.46
+0.70%
1,573,624
0.65
Nov 14, 2025
74.02
74.20
73.15
73.94
73.94
+0.01%
1,990,402
0.83
Nov 13, 2025
74.62
74.91
73.82
73.93
73.93
-1.37%
2,135,264
0.89
Nov 12, 2025
74.86
75.06
74.16
74.96
74.96
+0.16%
2,172,077
0.90
Nov 11, 2025
73.94
74.88
73.94
74.84
74.84
+1.05%
2,052,208
0.85
Nov 10, 2025
72.55
74.22
72.55
74.06
74.06
+1.13%
3,147,142
1.31
Nov 07, 2025
71.95
73.23
71.87
73.23
73.23
+1.98%
3,008,342
1.26
Nov 06, 2025
72.52
73.16
72.26
72.35
71.81
+0.45%
2,751,246
1.15
Nov 05, 2025
72.96
73.23
72.09
72.57
72.02
+0.24%
2,724,895
1.14
Nov 04, 2025
72.20
72.95
72.00
72.94
72.39
+1.38%
5,959,850
2.56
Nov 03, 2025
72.04
72.94
71.45
72.49
71.95
-0.70%
6,864,202
3.05
Oct 31, 2025
72.57
73.94
72.16
73.55
73.00
+1.22%
3,715,809
1.67
Oct 30, 2025
72.86
74.03
71.65
73.21
72.66
+2.04%
4,015,739
1.81
Oct 29, 2025
73.49
73.65
72.14
72.29
71.75
-0.82%
3,758,430
1.70
Oct 28, 2025
74.37
74.55
73.26
73.44
72.89
-0.80%
2,285,298
1.03
Oct 27, 2025
74.47
74.81
74.04
74.59
74.03
+0.54%
1,592,415
0.71
Oct 24, 2025
74.63
75.17
74.28
74.75
74.19
+1.01%
1,684,055
0.75
Oct 23, 2025
75.44
75.55
74.47
74.56
74.00
-0.05%
1,619,046
0.72
Oct 22, 2025
74.81
75.60
74.38
75.16
74.60
+1.59%
2,014,438
0.90
Oct 21, 2025
75.37
75.37
74.19
74.54
73.98
+0.02%
1,613,129
0.72
Oct 20, 2025
75.08
75.31
74.80
75.09
74.53
+1.17%
2,002,826
0.89
Oct 17, 2025
74.88
74.98
74.20
74.78
74.22
+0.80%
1,805,950
0.81
Oct 16, 2025
75.35
76.11
74.67
74.75
74.19
<+0.01%
2,070,034
0.93
Oct 15, 2025
74.28
75.42
74.07
75.31
74.74
+2.06%
1,884,904
0.84
Oct 14, 2025
73.84
74.91
73.60
74.35
73.79
+1.85%
1,619,807
0.73
Oct 13, 2025
73.67
74.14
73.32
73.55
73.00
+0.02%
1,927,742
0.86
Oct 10, 2025
73.54
74.63
73.19
74.09
73.53
+1.87%
2,161,766
0.97
Rows: