Education
About Us
Working with TipRanks
Follow Us
CMS Energy (CMS)
NYSE:CMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
69.64
69.69
68.74
69.12
69.12
-0.60%
2,267,840
0.82
Jun 16, 2025
70.62
71.03
69.23
69.54
69.54
-1.40%
1,964,966
0.71
Jun 13, 2025
70.93
71.00
70.26
70.53
70.53
-0.40%
1,900,294
0.69
Jun 12, 2025
70.07
70.87
70.00
70.81
70.81
+1.16%
1,736,949
0.63
Jun 11, 2025
70.11
70.26
69.74
70.00
70.00
-0.21%
1,944,845
0.70
Jun 10, 2025
69.78
70.33
69.53
70.15
70.15
+0.70%
1,603,837
0.57
Jun 09, 2025
69.72
70.09
69.06
69.66
69.66
-0.49%
2,927,889
1.04
Jun 06, 2025
69.49
70.11
69.20
70.00
70.00
+0.95%
4,439,434
1.59
Jun 05, 2025
69.76
69.95
68.94
69.34
69.34
-0.55%
2,387,021
0.86
Jun 04, 2025
70.95
70.95
69.66
69.72
69.72
-1.69%
3,966,429
1.44
Jun 03, 2025
70.22
71.05
69.50
70.92
70.92
+1.00%
3,788,793
1.39
Jun 02, 2025
69.81
70.25
69.39
70.22
70.22
-0.01%
2,784,760
1.02
May 30, 2025
69.51
70.37
69.14
70.23
70.23
+0.98%
3,560,639
1.31
May 29, 2025
68.61
69.57
68.37
69.55
69.55
+1.15%
1,770,763
0.65
May 28, 2025
69.56
69.83
68.56
68.76
68.76
-1.50%
1,781,099
0.65
May 27, 2025
69.86
70.21
69.51
69.81
69.81
+0.23%
1,933,341
0.70
May 23, 2025
69.92
70.21
68.70
69.65
69.65
+0.42%
1,948,084
0.70
May 22, 2025
70.52
70.59
68.99
69.36
69.36
-1.98%
2,191,018
0.79
May 21, 2025
71.87
72.11
70.64
70.76
70.76
-1.69%
1,531,639
0.55
May 20, 2025
71.75
72.39
71.50
71.98
71.98
+0.01%
1,236,851
0.45
May 19, 2025
71.23
72.03
70.99
71.97
71.97
+0.70%
1,710,090
0.61
May 16, 2025
70.86
71.58
70.74
71.47
71.47
+0.80%
2,410,565
0.87
May 15, 2025
69.45
71.09
69.11
70.90
70.90
+3.07%
3,233,465
1.17
May 14, 2025
69.13
69.41
67.71
68.79
68.79
-0.65%
2,629,076
0.95
May 13, 2025
69.97
70.35
68.90
69.24
69.24
-1.20%
3,115,648
1.14
May 12, 2025
71.22
71.55
69.79
70.08
70.08
-3.04%
2,471,991
0.90
May 09, 2025
72.32
72.35
71.25
72.28
72.28
+0.31%
2,475,722
0.90
May 08, 2025
73.65
73.95
72.45
72.60
72.06
-1.09%
1,961,765
0.71
May 07, 2025
73.28
74.41
73.21
73.95
73.40
+1.55%
2,798,563
1.01
May 06, 2025
72.92
74.18
72.70
73.37
72.82
+1.21%
2,958,277
1.08
May 05, 2025
72.65
73.29
72.25
73.04
72.49
+0.93%
1,871,119
0.68
May 02, 2025
73.24
73.53
72.31
72.91
72.36
+0.67%
1,771,940
0.64
May 01, 2025
73.50
73.99
72.85
72.97
72.42
-0.18%
2,643,290
0.96
Apr 30, 2025
74.04
74.20
72.42
73.65
73.10
+0.78%
3,799,541
1.39
Apr 29, 2025
72.35
73.79
72.06
73.63
73.08
+2.31%
4,362,467
1.61
Apr 28, 2025
72.24
72.67
71.81
72.51
71.97
+1.21%
2,647,701
0.97
Apr 25, 2025
74.61
74.61
72.07
72.18
71.64
-1.91%
3,216,563
1.18
Apr 24, 2025
73.64
75.50
73.46
74.14
73.58
+1.63%
5,981,923
2.24
Apr 23, 2025
73.72
73.82
72.46
73.50
72.95
+0.48%
4,695,207
1.78
Apr 22, 2025
72.64
73.83
72.47
73.70
73.15
+2.99%
3,842,807
1.47
Apr 21, 2025
72.74
73.09
71.47
72.10
71.56
-0.37%
3,544,071
1.37
Apr 17, 2025
72.62
73.96
72.27
72.91
72.36
+1.79%
2,186,695
0.85
Apr 16, 2025
73.29
73.43
71.86
72.17
71.63
<+0.01%
1,811,099
0.70
Apr 15, 2025
73.67
73.98
72.68
72.71
72.17
-0.37%
2,686,000
1.05
Apr 14, 2025
72.00
73.75
71.60
73.53
72.98
+3.15%
2,175,098
0.85
Apr 11, 2025
71.47
72.29
69.70
71.82
71.28
+1.13%
3,467,122
1.36
Apr 10, 2025
71.13
72.20
70.02
71.55
71.02
+1.35%
2,777,170
1.10
Apr 09, 2025
69.75
71.94
68.15
71.13
70.60
+2.10%
4,262,295
1.71
Apr 08, 2025
71.79
72.46
69.45
70.19
69.66
-0.31%
2,986,803
1.21
Apr 07, 2025
71.66
72.91
70.50
70.94
70.41
-1.67%
4,384,738
1.82
Rows: