Education
About Us
Working with TipRanks
Follow Us
CMS Energy (CMS)
NYSE:CMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
76.53
76.82
75.70
76.59
76.59
-0.25%
2,505,454
0.95
Feb 24, 2026
76.22
76.78
75.61
76.78
76.78
+0.63%
3,848,572
1.50
Feb 23, 2026
76.22
76.83
75.99
76.30
76.30
+0.58%
4,261,515
1.68
Feb 20, 2026
76.44
76.46
75.20
75.86
75.86
+0.01%
4,349,796
1.73
Feb 19, 2026
75.60
76.49
75.28
75.85
75.85
+0.99%
4,435,105
1.78
Feb 18, 2026
76.28
76.43
74.99
75.11
75.11
-1.22%
3,295,701
1.33
Feb 17, 2026
76.58
77.28
75.93
76.04
76.04
-0.17%
3,086,836
1.25
Feb 16, 2026
74.66
76.78
74.53
76.74
76.17
0.00%
0
0.00
Feb 13, 2026
74.66
76.78
74.53
76.74
76.17
+2.69%
4,166,471
1.69
Feb 12, 2026
74.79
75.61
74.48
74.73
74.17
+0.28%
4,716,848
1.96
Feb 11, 2026
73.75
74.57
73.34
74.52
73.97
+1.04%
3,089,716
1.29
Feb 10, 2026
73.00
74.26
72.56
73.75
73.20
+1.28%
2,816,519
1.18
Feb 09, 2026
72.44
72.95
71.70
72.82
72.28
-0.03%
2,810,976
1.18
Feb 06, 2026
73.52
73.88
72.13
72.84
72.30
-0.03%
3,471,846
1.48
Feb 05, 2026
72.57
74.17
71.52
72.86
72.32
+1.76%
5,310,305
2.29
Feb 04, 2026
72.00
72.75
71.39
71.60
71.07
-0.28%
3,600,926
1.56
Feb 03, 2026
70.55
71.98
70.55
71.80
71.27
+1.77%
2,565,686
1.11
Feb 02, 2026
71.98
71.98
70.29
70.55
70.03
-1.31%
3,057,082
1.33
Jan 30, 2026
70.82
71.52
70.28
71.49
70.96
+0.83%
3,931,092
1.68
Jan 29, 2026
71.96
72.70
70.31
70.90
70.37
-1.25%
6,988,089
2.99
Jan 28, 2026
72.02
72.49
71.61
71.80
71.27
-0.33%
2,599,274
1.11
Jan 27, 2026
71.50
72.12
71.27
72.04
71.50
+0.71%
2,325,968
0.98
Jan 26, 2026
71.23
71.78
70.87
71.53
71.00
+1.17%
2,352,118
0.98
Jan 23, 2026
70.89
71.05
70.03
70.70
70.17
-0.38%
3,946,573
1.66
Jan 22, 2026
71.55
71.94
70.82
70.97
70.44
-1.00%
2,286,452
0.97
Jan 21, 2026
71.82
72.12
71.34
71.69
71.16
+0.48%
2,785,565
1.19
Jan 20, 2026
71.38
71.71
70.77
71.35
70.82
-0.46%
2,701,301
1.16
Jan 19, 2026
70.92
71.87
70.78
71.68
71.15
0.00%
0
0.00
Jan 16, 2026
70.92
71.87
70.78
71.68
71.15
+0.56%
3,184,850
1.36
Jan 15, 2026
71.10
71.40
70.70
71.28
70.75
+0.51%
2,697,641
1.16
Jan 14, 2026
70.67
71.28
70.28
70.92
70.39
+0.51%
3,498,043
1.52
Jan 13, 2026
69.66
70.61
69.43
70.56
70.04
+1.02%
2,781,099
1.22
Jan 12, 2026
70.12
70.58
69.60
69.85
69.33
-0.20%
2,670,206
1.17
Jan 09, 2026
69.79
70.56
69.74
69.99
69.47
+0.20%
3,028,061
1.34
Jan 08, 2026
69.58
70.62
69.58
69.85
69.33
+0.42%
3,097,932
1.39
Jan 07, 2026
70.94
70.99
69.34
69.56
69.04
-1.17%
1,869,524
0.84
Jan 06, 2026
69.63
70.47
69.52
70.38
69.86
+1.31%
2,244,608
1.00
Jan 05, 2026
70.17
70.20
68.64
69.47
68.95
-1.35%
2,794,188
1.25
Jan 02, 2026
69.91
70.91
69.46
70.42
69.90
+0.70%
3,128,195
1.41
Jan 01, 2026
70.37
70.48
69.90
69.93
69.41
0.00%
0
0.00
Dec 31, 2025
70.37
70.48
69.90
69.93
69.41
-0.70%
1,064,198
0.46
Dec 30, 2025
70.26
70.70
70.08
70.42
69.90
+0.41%
1,027,371
0.44
Dec 29, 2025
70.15
70.58
70.08
70.13
69.61
+0.24%
2,223,646
0.96
Dec 26, 2025
70.00
70.19
69.72
69.96
69.44
-0.21%
1,244,641
0.54
Dec 25, 2025
70.10
70.22
69.79
70.11
69.59
0.00%
0
0.00
Dec 24, 2025
70.10
70.22
69.79
70.11
69.59
+0.13%
719,452
0.30
Dec 23, 2025
69.70
70.26
69.53
70.02
69.50
+0.36%
2,399,744
0.99
Dec 22, 2025
69.01
69.86
68.82
69.77
69.25
+0.87%
2,055,132
0.84
Dec 19, 2025
70.55
70.69
69.15
69.17
68.66
-2.04%
4,796,614
2.01
Dec 18, 2025
70.41
70.78
70.25
70.61
70.09
+0.50%
2,752,687
1.16
Rows: