Cms Energy (CMS)
NYSE:CMS
Want to see CMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
74.30
74.44
72.93
73.17
73.17
-1.41%
2,582,923
0.96
May 27, 2026
75.00
75.00
73.80
74.22
74.22
+0.03%
2,058,262
0.76
May 26, 2026
74.63
74.75
74.17
74.20
74.20
-0.44%
2,017,369
0.74
May 22, 2026
73.83
74.73
73.66
74.53
74.53
+1.21%
2,153,930
0.78
May 21, 2026
72.93
73.70
72.73
73.64
73.64
+0.95%
2,190,748
0.78
May 20, 2026
73.49
73.73
72.72
72.95
72.95
-0.49%
2,188,557
0.77
May 19, 2026
72.30
73.44
71.97
73.31
73.31
+1.64%
2,724,137
0.95
May 18, 2026
72.22
72.77
71.85
72.13
72.13
+0.68%
2,782,052
0.97
May 15, 2026
72.85
73.18
71.53
71.64
71.64
-2.21%
1,985,216
0.69
May 14, 2026
72.57
73.31
72.55
73.26
73.26
+0.62%
2,165,539
0.76
May 13, 2026
72.85
72.99
72.24
72.81
72.81
-0.68%
2,085,589
0.72
May 12, 2026
72.78
73.61
72.52
73.31
73.31
+0.16%
2,265,687
0.78
May 11, 2026
73.03
73.45
72.77
73.19
73.19
+0.80%
2,314,494
0.79
May 08, 2026
73.61
73.88
72.49
72.61
72.61
-1.06%
2,307,124
0.79
May 07, 2026
73.85
74.22
73.41
73.96
73.39
-0.12%
3,132,252
1.07
May 06, 2026
74.66
75.00
73.95
74.05
73.48
-1.17%
3,178,826
1.08
May 05, 2026
75.79
76.02
74.85
74.93
74.35
-1.00%
2,318,536
0.78
May 04, 2026
75.56
76.43
75.09
75.69
75.11
-0.45%
2,919,031
0.97
May 01, 2026
76.64
77.18
75.97
76.03
75.44
-0.92%
3,278,677
1.10
Apr 30, 2026
75.11
76.85
75.08
76.74
76.15
+2.69%
3,623,038
1.22
Apr 29, 2026
75.38
75.73
74.50
74.73
74.15
-1.57%
3,463,193
1.16
Apr 28, 2026
77.19
77.24
75.40
75.92
75.33
-0.17%
5,011,384
1.66
Apr 27, 2026
76.51
76.77
75.96
76.05
75.46
-0.29%
3,691,670
1.23
Apr 24, 2026
76.48
76.75
75.86
76.27
75.68
-0.46%
3,292,525
1.10
Apr 23, 2026
75.58
76.68
75.39
76.62
76.03
+2.19%
3,607,676
1.22
Apr 22, 2026
76.11
76.58
74.63
74.98
74.40
-0.79%
2,581,429
0.87
Apr 21, 2026
77.30
77.48
75.38
75.58
75.00
-1.90%
2,382,163
0.80
Apr 20, 2026
77.80
78.30
76.90
77.04
76.45
-0.91%
1,952,670
0.65
Apr 17, 2026
77.52
77.81
76.58
77.75
77.15
-0.46%
2,439,355
0.81
Apr 16, 2026
77.42
78.14
77.04
78.11
77.51
+0.81%
3,143,261
1.07
Apr 15, 2026
78.50
78.62
77.43
77.48
76.88
-1.70%
2,927,669
0.99
Apr 14, 2026
78.27
78.88
77.47
78.82
78.21
+0.47%
2,922,446
0.99
Apr 13, 2026
79.32
79.34
77.80
78.45
77.85
-1.17%
2,429,115
0.82
Apr 10, 2026
79.94
80.20
79.17
79.38
78.77
-0.70%
2,157,354
0.72
Apr 09, 2026
78.02
80.36
78.02
79.94
79.32
+1.42%
3,820,789
1.29
Apr 08, 2026
78.05
78.84
77.54
78.82
78.21
+0.29%
2,630,867
0.89
Apr 07, 2026
78.30
79.20
78.20
78.59
77.98
+0.33%
1,999,300
0.67
Apr 06, 2026
78.24
78.91
78.07
78.33
77.73
-0.32%
2,101,957
0.71
Apr 03, 2026
78.32
78.87
77.82
78.58
77.97
0.00%
0
0.00
Apr 02, 2026
78.32
78.87
77.82
78.58
77.97
+0.85%
2,192,951
0.73
Apr 01, 2026
77.07
78.15
77.07
77.92
77.32
+0.44%
3,339,350
1.11
Mar 31, 2026
77.49
77.66
76.39
77.58
76.98
+0.48%
4,415,248
1.50
Mar 30, 2026
77.30
77.72
76.64
77.21
76.61
+1.31%
2,645,019
0.90
Mar 27, 2026
76.33
77.18
76.01
76.21
75.62
-0.16%
2,695,630
0.93
Mar 26, 2026
75.38
76.45
75.08
76.33
75.74
+1.18%
2,118,096
0.73
Mar 25, 2026
76.00
76.20
75.32
75.44
74.86
+0.13%
1,966,714
0.68
Mar 24, 2026
74.40
76.12
74.26
75.34
74.76
+0.97%
2,885,084
1.01
Mar 23, 2026
75.07
75.39
74.31
74.62
74.04
+0.27%
2,361,554
0.84
Mar 20, 2026
77.44
77.57
74.19
74.42
73.85
-3.91%
4,728,864
1.70
Mar 19, 2026
77.44
77.75
76.52
77.45
76.85
-0.04%
3,096,766
1.12
Rows: