Education
About Us
Working with TipRanks
Follow Us
Cms Energy (CMS)
NYSE:CMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
77.44
77.57
74.19
74.42
74.42
-3.91%
4,728,242
1.70
Mar 19, 2026
77.44
77.75
76.52
77.45
77.45
-0.04%
3,095,404
1.12
Mar 18, 2026
78.28
78.28
77.11
77.48
77.48
-1.03%
2,081,861
0.74
Mar 17, 2026
78.60
78.88
78.20
78.29
78.29
+0.03%
1,948,520
0.69
Mar 16, 2026
78.46
78.46
77.83
78.27
78.27
+0.57%
1,693,697
0.60
Mar 13, 2026
77.60
78.24
77.24
77.83
77.83
+1.37%
1,882,955
0.66
Mar 12, 2026
77.20
77.49
75.91
76.78
76.78
+1.24%
1,928,871
0.68
Mar 11, 2026
76.38
76.67
75.66
75.84
75.84
-0.77%
2,474,470
0.87
Mar 10, 2026
76.69
77.33
76.35
76.43
76.43
-1.05%
2,869,594
1.01
Mar 09, 2026
77.31
77.46
76.25
77.24
77.24
+0.10%
2,869,168
1.02
Mar 06, 2026
76.32
77.44
75.94
77.16
77.16
-0.05%
3,213,633
1.15
Mar 05, 2026
77.50
77.61
76.72
77.20
77.20
-1.18%
3,661,473
1.32
Mar 04, 2026
78.10
78.45
77.05
78.12
78.12
+0.41%
3,062,345
1.12
Mar 03, 2026
77.24
78.25
76.08
77.80
77.80
-0.36%
2,697,596
0.99
Mar 02, 2026
78.04
78.47
77.78
78.08
78.08
+0.01%
2,524,898
0.93
Feb 27, 2026
77.24
78.31
77.10
78.07
78.07
+1.32%
4,608,218
1.72
Feb 26, 2026
76.93
77.37
76.79
77.05
77.05
+0.60%
3,548,711
1.33
Feb 25, 2026
76.53
76.82
75.70
76.59
76.59
-0.25%
2,505,454
0.95
Feb 24, 2026
76.22
76.78
75.61
76.78
76.78
+0.63%
3,848,572
1.50
Feb 23, 2026
76.22
76.83
75.99
76.30
76.30
+0.58%
4,261,515
1.68
Feb 20, 2026
76.44
76.46
75.20
75.86
75.86
+0.01%
4,349,796
1.73
Feb 19, 2026
75.60
76.49
75.28
75.85
75.85
+0.99%
4,435,105
1.78
Feb 18, 2026
76.28
76.43
74.99
75.11
75.11
-1.22%
3,295,701
1.33
Feb 17, 2026
76.58
77.28
75.93
76.04
76.04
-0.17%
3,086,836
1.25
Feb 16, 2026
74.66
76.78
74.53
76.74
76.17
0.00%
0
0.00
Feb 13, 2026
74.66
76.78
74.53
76.74
76.17
+2.69%
4,166,471
1.69
Feb 12, 2026
74.79
75.61
74.48
74.73
74.17
+0.28%
4,716,848
1.96
Feb 11, 2026
73.75
74.57
73.34
74.52
73.97
+1.04%
3,089,716
1.29
Feb 10, 2026
73.00
74.26
72.56
73.75
73.20
+1.28%
2,816,519
1.18
Feb 09, 2026
72.44
72.95
71.70
72.82
72.28
-0.03%
2,810,976
1.18
Feb 06, 2026
73.52
73.88
72.13
72.84
72.30
-0.03%
3,471,846
1.48
Feb 05, 2026
72.57
74.17
71.52
72.86
72.32
+1.76%
5,310,305
2.29
Feb 04, 2026
72.00
72.75
71.39
71.60
71.07
-0.28%
3,600,926
1.56
Feb 03, 2026
70.55
71.98
70.55
71.80
71.27
+1.77%
2,565,686
1.11
Feb 02, 2026
71.98
71.98
70.29
70.55
70.03
-1.31%
3,057,082
1.33
Jan 30, 2026
70.82
71.52
70.28
71.49
70.96
+0.83%
3,931,092
1.68
Jan 29, 2026
71.96
72.70
70.31
70.90
70.37
-1.25%
6,988,089
2.99
Jan 28, 2026
72.02
72.49
71.61
71.80
71.27
-0.33%
2,599,274
1.11
Jan 27, 2026
71.50
72.12
71.27
72.04
71.50
+0.71%
2,325,968
0.98
Jan 26, 2026
71.23
71.78
70.87
71.53
71.00
+1.17%
2,352,118
0.98
Jan 23, 2026
70.89
71.05
70.03
70.70
70.17
-0.38%
3,946,573
1.66
Jan 22, 2026
71.55
71.94
70.82
70.97
70.44
-1.00%
2,286,452
0.97
Jan 21, 2026
71.82
72.12
71.34
71.69
71.16
+0.48%
2,785,565
1.19
Jan 20, 2026
71.38
71.71
70.77
71.35
70.82
-0.46%
2,701,301
1.16
Jan 19, 2026
70.92
71.87
70.78
71.68
71.15
0.00%
0
0.00
Jan 16, 2026
70.92
71.87
70.78
71.68
71.15
+0.56%
3,184,850
1.36
Jan 15, 2026
71.10
71.40
70.70
71.28
70.75
+0.51%
2,697,641
1.16
Jan 14, 2026
70.67
71.28
70.28
70.92
70.39
+0.51%
3,498,043
1.52
Jan 13, 2026
69.66
70.61
69.43
70.56
70.04
+1.02%
2,781,099
1.22
Jan 12, 2026
70.12
70.58
69.60
69.85
69.33
-0.20%
2,670,206
1.17
Rows: