Want to see CMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
74.01
75.16
73.82
74.39
74.39
+0.50%
4,237,398
1.35
Jul 15, 2026
75.34
75.34
73.84
74.02
74.02
-1.41%
2,662,690
0.85
Jul 14, 2026
75.90
76.36
74.95
75.08
75.08
-0.88%
2,334,030
0.74
Jul 13, 2026
75.59
76.27
75.08
75.75
75.75
+0.46%
2,336,050
0.74
Jul 10, 2026
75.06
75.62
74.99
75.40
75.40
+0.53%
2,283,745
0.73
Jul 09, 2026
76.07
76.53
74.73
75.00
75.00
-1.56%
3,647,171
1.16
Jul 08, 2026
77.13
77.14
75.97
76.19
76.19
-1.08%
4,265,486
1.37
Jul 07, 2026
77.00
78.42
76.82
77.02
77.02
+0.96%
3,010,565
0.97
Jul 06, 2026
78.51
78.51
76.22
76.29
76.29
-1.85%
1,977,106
0.64
Jul 03, 2026
76.56
77.76
76.11
77.73
77.73
0.00%
0
0.00
Jul 02, 2026
76.56
77.76
76.11
77.73
77.73
+2.38%
1,904,721
0.61
Jul 01, 2026
76.41
77.05
75.77
75.92
75.92
-0.76%
4,382,499
1.42
Jun 30, 2026
77.33
77.80
76.47
76.50
76.50
-1.83%
3,416,196
1.10
Jun 29, 2026
78.35
78.69
77.46
77.93
77.93
-1.12%
3,159,854
1.02
Jun 26, 2026
77.73
78.87
77.30
78.81
78.81
+2.22%
4,116,373
1.34
Jun 25, 2026
75.56
77.72
75.56
77.10
77.10
+0.80%
4,235,608
1.39
Jun 24, 2026
75.58
76.66
75.45
76.49
76.49
+1.54%
3,771,869
1.25
Jun 23, 2026
74.25
75.43
73.81
75.33
75.33
+2.07%
3,742,528
1.25
Jun 22, 2026
73.15
74.64
73.11
73.80
73.80
+0.57%
3,729,973
1.25
Jun 18, 2026
73.48
74.29
73.15
73.38
73.38
+0.10%
4,839,042
1.62
Jun 17, 2026
73.55
74.27
72.74
73.31
73.31
-0.97%
2,219,358
0.74
Jun 16, 2026
73.63
74.70
73.63
74.03
74.03
+0.52%
2,197,487
0.73
Jun 15, 2026
73.14
74.27
72.98
73.65
73.65
+0.11%
2,965,980
1.00
Jun 12, 2026
73.16
73.71
72.96
73.57
73.57
+0.99%
2,478,619
0.84
Jun 11, 2026
73.80
74.39
72.73
72.85
72.85
-0.83%
4,452,768
1.52
Jun 10, 2026
73.20
73.75
72.59
73.46
73.46
+1.14%
4,565,149
1.58
Jun 09, 2026
71.21
72.72
71.06
72.63
72.63
+2.43%
5,456,462
1.92
Jun 08, 2026
71.99
72.19
70.91
70.91
70.91
-1.57%
3,653,699
1.29
Jun 05, 2026
70.80
72.58
70.59
72.04
72.04
+2.39%
4,707,811
1.68
Jun 04, 2026
69.50
70.65
68.84
70.36
70.36
+0.20%
4,865,220
1.76
Jun 03, 2026
71.99
73.04
70.20
70.22
70.22
-2.27%
6,752,288
2.48
Jun 02, 2026
71.02
71.91
70.83
71.85
71.85
+1.80%
3,289,142
1.21
Jun 01, 2026
72.03
72.31
70.57
70.58
70.58
-2.74%
2,313,223
0.85
May 29, 2026
73.59
73.59
72.17
72.57
72.57
-0.82%
5,780,266
2.17
May 28, 2026
74.30
74.44
72.93
73.17
73.17
-1.41%
2,582,923
0.96
May 27, 2026
75.00
75.00
73.80
74.22
74.22
+0.03%
2,058,262
0.76
May 26, 2026
74.63
74.75
74.17
74.20
74.20
-0.44%
2,017,369
0.74
May 22, 2026
73.83
74.73
73.66
74.53
74.53
+1.21%
2,153,930
0.78
May 21, 2026
72.93
73.70
72.73
73.64
73.64
+0.95%
2,190,748
0.78
May 20, 2026
73.49
73.73
72.72
72.95
72.95
-0.49%
2,188,557
0.77
May 19, 2026
72.30
73.44
71.97
73.31
73.31
+1.64%
2,724,137
0.95
May 18, 2026
72.22
72.77
71.85
72.13
72.13
+0.68%
2,782,052
0.97
May 15, 2026
72.85
73.18
71.53
71.64
71.64
-2.21%
1,985,216
0.69
May 14, 2026
72.57
73.31
72.55
73.26
73.26
+0.62%
2,165,539
0.76
May 13, 2026
72.85
72.99
72.24
72.81
72.81
-0.68%
2,085,589
0.72
May 12, 2026
72.78
73.61
72.52
73.31
73.31
+0.16%
2,265,687
0.78
May 11, 2026
73.03
73.45
72.77
73.19
73.19
+0.80%
2,314,494
0.79
May 08, 2026
73.61
73.88
72.49
72.61
72.61
-1.06%
2,307,124
0.79
May 07, 2026
73.85
74.22
73.41
73.96
73.39
-0.12%
3,132,252
1.07
May 06, 2026
74.66
75.00
73.95
74.05
73.48
-1.17%
3,178,826
1.08
Rows: