Costamare (CMRE)
NYSE:CMRE
Want to see CMRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.58
16.65
16.21
16.47
16.47
-0.90%
347,277
0.82
Apr 30, 2026
16.63
17.14
16.46
16.62
16.62
+2.91%
479,247
1.12
Apr 29, 2026
16.78
16.98
15.88
16.15
16.15
-2.18%
570,155
1.33
Apr 28, 2026
16.85
16.89
16.51
16.51
16.51
-1.49%
379,824
0.88
Apr 27, 2026
16.66
16.83
16.38
16.76
16.76
+1.58%
350,543
0.81
Apr 24, 2026
16.32
16.57
16.14
16.50
16.50
+1.41%
248,468
0.58
Apr 23, 2026
16.33
16.50
16.22
16.27
16.27
-0.25%
322,160
0.74
Apr 22, 2026
16.32
16.32
15.97
16.31
16.31
+0.55%
369,103
0.85
Apr 21, 2026
17.23
17.30
16.14
16.22
16.22
-5.42%
421,540
0.97
Apr 20, 2026
17.36
17.38
17.01
17.15
17.15
-1.18%
240,092
0.55
Apr 17, 2026
17.13
17.56
17.10
17.47
17.36
+2.29%
283,787
0.64
Apr 16, 2026
17.17
17.37
17.00
17.08
16.97
-0.93%
324,315
0.74
Apr 15, 2026
17.43
17.58
17.01
17.24
17.13
-0.92%
297,126
0.67
Apr 14, 2026
17.56
17.81
17.29
17.40
17.29
-0.85%
460,403
1.03
Apr 13, 2026
17.22
17.62
17.22
17.55
17.43
+1.92%
357,516
0.79
Apr 10, 2026
17.32
17.48
17.03
17.22
17.11
-0.69%
315,354
0.70
Apr 09, 2026
17.88
18.06
17.20
17.34
17.23
-1.70%
547,855
1.21
Apr 08, 2026
17.56
17.68
17.28
17.64
17.52
+2.26%
406,685
0.90
Apr 07, 2026
17.55
17.69
17.15
17.25
17.14
-1.71%
300,913
0.66
Apr 06, 2026
17.28
17.62
17.13
17.55
17.43
+1.56%
264,297
0.58
Apr 03, 2026
16.75
17.46
16.75
17.28
17.17
0.00%
0
0.00
Apr 02, 2026
16.75
17.46
16.75
17.28
17.17
+1.65%
305,853
0.65
Apr 01, 2026
16.98
17.14
16.85
17.00
16.89
+0.60%
345,629
0.72
Mar 31, 2026
16.61
16.91
16.49
16.90
16.79
+3.87%
299,838
0.63
Mar 30, 2026
16.78
16.78
16.21
16.27
16.16
-1.93%
382,251
0.81
Mar 27, 2026
16.70
16.84
16.52
16.59
16.48
-1.61%
243,130
0.51
Mar 26, 2026
16.98
17.15
16.79
16.86
16.75
-1.11%
493,276
1.05
Mar 25, 2026
17.60
17.69
16.90
17.05
16.94
-2.52%
378,956
0.81
Mar 24, 2026
17.32
17.68
17.32
17.49
17.37
+0.87%
493,256
1.07
Mar 23, 2026
16.87
17.45
16.87
17.34
17.23
+3.40%
493,996
1.09
Mar 20, 2026
17.09
17.09
16.62
16.77
16.66
-1.47%
653,880
1.46
Mar 19, 2026
16.56
17.09
16.46
17.02
16.91
+1.25%
374,429
0.83
Mar 18, 2026
16.67
16.89
16.64
16.81
16.70
+1.02%
378,046
0.83
Mar 17, 2026
16.79
16.85
16.54
16.64
16.53
+0.49%
409,313
0.89
Mar 16, 2026
16.32
16.65
16.30
16.56
16.45
+2.98%
324,132
0.70
Mar 13, 2026
16.22
16.23
15.90
16.08
15.97
-0.74%
362,013
0.78
Mar 12, 2026
16.55
16.84
16.15
16.20
16.09
-3.57%
572,457
1.24
Mar 11, 2026
16.91
16.91
16.51
16.80
16.69
-1.52%
429,087
0.92
Mar 10, 2026
17.04
17.46
16.96
17.06
16.95
+0.24%
483,712
1.04
Mar 09, 2026
16.53
17.10
16.31
17.02
16.91
+1.91%
432,042
0.93
Mar 06, 2026
16.45
16.84
16.08
16.70
16.59
-0.65%
452,625
0.97
Mar 05, 2026
17.27
17.27
16.60
16.81
16.70
-3.61%
617,423
1.32
Mar 04, 2026
17.48
17.60
17.17
17.44
17.33
-0.57%
506,583
1.08
Mar 03, 2026
17.49
17.75
17.00
17.54
17.42
-2.07%
368,853
0.79
Mar 02, 2026
17.53
17.91
17.12
17.91
17.79
+1.94%
439,420
0.94
Feb 27, 2026
17.42
17.84
17.40
17.57
17.45
+0.46%
606,043
1.30
Feb 26, 2026
17.04
17.62
16.91
17.49
17.37
+2.76%
419,903
0.88
Feb 25, 2026
16.81
17.03
16.33
17.02
16.91
+1.37%
381,498
0.81
Feb 24, 2026
16.87
16.96
16.61
16.79
16.68
+0.12%
544,032
1.17
Feb 23, 2026
17.11
17.17
16.65
16.77
16.66
-2.44%
641,893
1.39
Rows: