Education
About Us
Working with TipRanks
Follow Us
Costamare Inc. (CMRE)
NYSE:CMRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.32
15.44
15.22
15.23
15.23
+0.26%
696,106
1.31
Dec 18, 2025
15.32
15.45
15.10
15.19
15.19
-0.13%
568,391
1.07
Dec 17, 2025
15.72
15.72
15.02
15.21
15.21
-2.44%
540,639
1.02
Dec 16, 2025
15.66
15.88
15.54
15.59
15.59
-1.02%
549,590
1.04
Dec 15, 2025
15.67
15.86
15.58
15.75
15.75
+0.90%
479,202
0.91
Dec 12, 2025
15.93
15.93
15.48
15.61
15.61
-2.01%
543,682
1.04
Dec 11, 2025
16.09
16.15
15.88
15.93
15.93
-0.81%
490,634
0.95
Dec 10, 2025
15.80
16.19
15.80
16.06
16.06
+1.52%
472,368
0.91
Dec 09, 2025
15.74
15.91
15.68
15.82
15.82
-0.25%
505,914
0.98
Dec 08, 2025
16.26
16.38
15.81
15.86
15.86
-1.67%
573,653
1.12
Dec 05, 2025
16.31
16.31
15.86
16.13
16.13
-1.22%
613,388
1.20
Dec 04, 2025
16.18
16.34
16.07
16.33
16.33
+1.18%
347,494
0.68
Dec 03, 2025
15.95
16.40
15.91
16.14
16.14
+2.02%
515,587
1.01
Dec 02, 2025
15.60
15.87
15.37
15.82
15.82
+1.87%
477,894
0.94
Dec 01, 2025
15.26
15.53
15.22
15.53
15.53
+1.70%
976,355
1.94
Nov 28, 2025
15.36
15.36
15.19
15.27
15.27
0.00%
214,678
0.43
Nov 26, 2025
15.30
15.44
15.21
15.27
15.27
+0.07%
399,085
0.79
Nov 25, 2025
15.10
15.42
15.08
15.26
15.26
+0.79%
467,535
0.92
Nov 24, 2025
14.60
15.16
14.54
15.14
15.14
+3.91%
563,775
1.11
Nov 21, 2025
14.40
14.62
14.30
14.57
14.57
+1.96%
368,212
0.72
Nov 20, 2025
14.90
15.00
14.24
14.29
14.29
-3.45%
456,043
0.90
Nov 19, 2025
14.70
14.90
14.68
14.80
14.80
-0.47%
397,324
0.78
Nov 18, 2025
14.66
14.93
14.54
14.87
14.87
+0.75%
641,304
1.26
Nov 17, 2025
14.60
14.95
14.54
14.76
14.76
+1.03%
506,751
1.00
Nov 14, 2025
14.57
14.77
14.34
14.61
14.61
-0.61%
464,271
0.91
Nov 13, 2025
14.47
14.79
14.47
14.70
14.70
+1.66%
955,973
1.90
Nov 12, 2025
14.15
14.57
14.04
14.46
14.46
+1.97%
488,593
0.97
Nov 11, 2025
14.12
14.32
13.95
14.18
14.18
+1.29%
816,841
1.63
Nov 10, 2025
13.42
14.04
13.42
14.00
14.00
+4.32%
604,913
1.21
Nov 07, 2025
13.51
13.53
13.21
13.42
13.42
-0.59%
518,285
1.04
Nov 06, 2025
13.30
13.73
13.20
13.50
13.50
+1.43%
482,276
0.97
Nov 05, 2025
12.98
13.43
12.87
13.31
13.31
+2.46%
741,739
1.50
Nov 04, 2025
12.69
13.04
12.25
12.99
12.99
+4.51%
1,074,921
2.20
Nov 03, 2025
12.23
12.43
12.17
12.43
12.43
+1.72%
524,877
1.06
Oct 31, 2025
12.07
12.38
11.92
12.22
12.22
+1.08%
428,841
0.86
Oct 30, 2025
12.01
12.15
11.92
12.09
12.09
+0.17%
319,993
0.63
Oct 29, 2025
11.97
12.21
11.93
12.07
12.07
+1.77%
361,885
0.69
Oct 28, 2025
11.61
12.03
11.61
11.86
11.86
+2.77%
396,135
0.75
Oct 27, 2025
11.45
11.69
11.45
11.54
11.54
+1.05%
392,337
0.74
Oct 24, 2025
11.61
11.76
11.37
11.42
11.42
-1.81%
545,038
1.04
Oct 23, 2025
11.56
11.70
11.51
11.63
11.63
+1.48%
351,758
0.67
Oct 22, 2025
11.37
11.51
11.24
11.46
11.46
+1.69%
549,070
1.05
Oct 21, 2025
11.24
11.35
11.08
11.27
11.27
-0.40%
420,179
0.80
Oct 20, 2025
11.60
11.70
11.42
11.43
11.32
-0.29%
364,715
0.69
Oct 17, 2025
11.41
11.70
11.37
11.58
11.46
+1.99%
347,162
0.66
Oct 16, 2025
11.40
12.04
11.36
11.47
11.35
+1.91%
740,828
1.41
Oct 15, 2025
11.18
11.40
11.06
11.37
11.26
+4.23%
531,300
1.02
Oct 14, 2025
11.06
11.18
10.97
11.02
10.91
-1.13%
498,737
0.96
Oct 13, 2025
11.07
11.37
11.04
11.26
11.15
+4.65%
506,044
0.98
Oct 10, 2025
11.20
11.38
10.84
10.87
10.76
-1.87%
565,325
1.10
Rows: