Costamare (CMRE)
NYSE:CMRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.32
17.48
17.03
17.22
17.22
-0.69%
315,354
0.70
Apr 09, 2026
17.88
18.06
17.20
17.34
17.34
-1.70%
547,855
1.21
Apr 08, 2026
17.56
17.68
17.28
17.64
17.64
+2.26%
406,285
0.89
Apr 07, 2026
17.55
17.69
17.15
17.25
17.25
-1.71%
300,913
0.66
Apr 06, 2026
17.28
17.62
17.13
17.55
17.55
+1.56%
264,297
0.58
Apr 03, 2026
16.75
17.46
16.75
17.28
17.28
0.00%
0
0.00
Apr 02, 2026
16.75
17.46
16.75
17.28
17.28
+1.65%
305,853
0.65
Apr 01, 2026
16.98
17.14
16.85
17.00
17.00
+0.59%
345,629
0.72
Mar 31, 2026
16.61
16.91
16.49
16.90
16.90
+3.87%
299,838
0.63
Mar 30, 2026
16.78
16.78
16.21
16.27
16.27
-1.93%
382,251
0.81
Mar 27, 2026
16.70
16.84
16.52
16.59
16.59
-1.60%
243,130
0.51
Mar 26, 2026
16.98
17.15
16.79
16.86
16.86
-1.11%
493,276
1.05
Mar 25, 2026
17.60
17.69
16.90
17.05
17.05
-2.52%
378,956
0.81
Mar 24, 2026
17.32
17.68
17.32
17.49
17.49
+0.87%
493,205
1.07
Mar 23, 2026
16.87
17.45
16.87
17.34
17.34
+3.40%
493,994
1.09
Mar 20, 2026
17.09
17.09
16.62
16.77
16.77
-1.47%
653,874
1.46
Mar 19, 2026
16.56
17.09
16.46
17.02
17.02
+1.25%
370,661
0.82
Mar 18, 2026
16.67
16.89
16.64
16.81
16.81
+1.02%
377,945
0.83
Mar 17, 2026
16.79
16.85
16.54
16.64
16.64
+0.48%
409,309
0.89
Mar 16, 2026
16.32
16.65
16.30
16.56
16.56
+2.99%
324,087
0.70
Mar 13, 2026
16.22
16.23
15.90
16.08
16.08
-0.74%
362,012
0.78
Mar 12, 2026
16.55
16.84
16.15
16.20
16.20
-3.57%
572,456
1.24
Mar 11, 2026
16.91
16.91
16.51
16.80
16.80
-1.52%
428,706
0.92
Mar 10, 2026
17.04
17.46
16.96
17.06
17.06
+0.24%
483,704
1.04
Mar 09, 2026
16.53
17.10
16.31
17.02
17.02
+1.92%
432,041
0.93
Mar 06, 2026
16.45
16.84
16.08
16.70
16.70
-0.65%
452,625
0.97
Mar 05, 2026
17.27
17.27
16.60
16.81
16.81
-3.61%
617,423
1.32
Mar 04, 2026
17.48
17.60
17.17
17.44
17.44
-0.57%
506,583
1.08
Mar 03, 2026
17.49
17.75
17.00
17.54
17.54
-2.07%
368,853
0.79
Mar 02, 2026
17.53
17.91
17.12
17.91
17.91
+1.94%
439,420
0.94
Feb 27, 2026
17.42
17.84
17.40
17.57
17.57
+0.46%
606,043
1.30
Feb 26, 2026
17.04
17.62
16.91
17.49
17.49
+2.76%
419,903
0.88
Feb 25, 2026
16.81
17.03
16.33
17.02
17.02
+1.37%
381,498
0.81
Feb 24, 2026
16.87
16.96
16.61
16.79
16.79
+0.12%
544,032
1.17
Feb 23, 2026
17.11
17.17
16.65
16.77
16.77
-2.44%
641,893
1.39
Feb 20, 2026
16.85
17.38
16.85
17.19
17.19
+1.90%
396,088
0.86
Feb 19, 2026
17.03
17.22
16.69
16.87
16.87
-1.63%
626,571
1.36
Feb 18, 2026
16.73
17.52
16.62
17.15
17.15
+0.35%
631,292
1.38
Feb 17, 2026
16.96
17.25
16.90
17.09
17.09
+0.89%
701,954
1.55
Feb 16, 2026
16.25
16.94
16.25
16.94
16.94
0.00%
0
0.00
Feb 13, 2026
16.25
16.94
16.25
16.94
16.94
+3.74%
372,933
0.81
Feb 12, 2026
17.13
17.13
16.08
16.33
16.33
-2.39%
558,987
1.21
Feb 11, 2026
16.40
16.80
16.35
16.73
16.73
+3.98%
443,666
0.96
Feb 10, 2026
16.04
16.38
15.98
16.26
16.26
+1.06%
468,249
1.00
Feb 09, 2026
15.90
16.28
15.82
16.09
16.09
+1.07%
288,822
0.61
Feb 06, 2026
15.65
16.01
15.59
15.92
15.92
+2.12%
432,162
0.90
Feb 05, 2026
15.93
16.00
15.47
15.59
15.59
-2.62%
448,464
0.93
Feb 04, 2026
17.13
17.13
15.90
16.01
16.01
-6.54%
882,220
1.85
Feb 03, 2026
17.48
17.50
16.66
17.13
17.13
-1.15%
746,014
1.58
Feb 02, 2026
16.68
17.36
16.56
17.33
17.33
+3.28%
687,613
1.45
Rows: