Costamare (CMRE)
NYSE:CMRE
Want to see CMRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.12
17.33
16.41
16.42
16.42
-4.20%
598,441
1.41
May 21, 2026
17.31
17.53
17.07
17.14
17.14
-1.55%
257,163
0.60
May 20, 2026
16.95
17.43
16.95
17.41
17.41
+3.75%
317,972
0.74
May 19, 2026
17.07
17.12
16.68
16.78
16.78
-2.33%
262,065
0.60
May 18, 2026
17.22
17.44
17.04
17.18
17.18
+0.06%
384,885
0.87
May 15, 2026
17.27
17.60
16.96
17.17
17.17
-2.05%
408,546
0.92
May 14, 2026
16.72
17.56
16.60
17.53
17.53
+4.35%
976,960
2.27
May 13, 2026
17.26
17.26
16.65
16.80
16.80
-2.38%
721,235
1.70
May 12, 2026
17.08
17.25
16.77
17.21
17.21
-0.35%
728,024
1.72
May 11, 2026
17.63
17.68
17.10
17.27
17.27
-1.99%
569,294
1.35
May 08, 2026
17.57
17.87
17.49
17.62
17.62
+1.32%
489,487
1.16
May 07, 2026
17.39
17.54
16.93
17.39
17.39
+0.69%
641,909
1.55
May 06, 2026
17.23
17.43
17.01
17.27
17.27
+1.23%
504,481
1.22
May 05, 2026
16.71
17.14
16.67
17.06
17.06
+5.77%
621,047
1.51
May 04, 2026
16.37
16.48
15.98
16.13
16.13
-2.06%
397,002
0.95
May 01, 2026
16.58
16.65
16.21
16.47
16.47
-0.90%
347,277
0.82
Apr 30, 2026
16.63
17.14
16.46
16.62
16.62
+2.91%
479,247
1.12
Apr 29, 2026
16.78
16.98
15.88
16.15
16.15
-2.18%
570,155
1.33
Apr 28, 2026
16.85
16.89
16.51
16.51
16.51
-1.49%
379,824
0.88
Apr 27, 2026
16.66
16.83
16.38
16.76
16.76
+1.58%
350,543
0.81
Apr 24, 2026
16.32
16.57
16.14
16.50
16.50
+1.41%
248,468
0.58
Apr 23, 2026
16.33
16.50
16.22
16.27
16.27
-0.25%
322,160
0.74
Apr 22, 2026
16.32
16.32
15.97
16.31
16.31
+0.55%
369,103
0.85
Apr 21, 2026
17.23
17.30
16.14
16.22
16.22
-5.42%
421,540
0.97
Apr 20, 2026
17.36
17.38
17.01
17.15
17.15
-1.18%
240,092
0.55
Apr 17, 2026
17.13
17.56
17.10
17.47
17.36
+2.29%
283,787
0.64
Apr 16, 2026
17.17
17.37
17.00
17.08
16.97
-0.93%
324,315
0.74
Apr 15, 2026
17.43
17.58
17.01
17.24
17.13
-0.92%
297,126
0.67
Apr 14, 2026
17.56
17.81
17.29
17.40
17.29
-0.85%
460,403
1.03
Apr 13, 2026
17.22
17.62
17.22
17.55
17.43
+1.92%
357,516
0.79
Apr 10, 2026
17.32
17.48
17.03
17.22
17.11
-0.69%
315,354
0.70
Apr 09, 2026
17.88
18.06
17.20
17.34
17.23
-1.70%
547,855
1.21
Apr 08, 2026
17.56
17.68
17.28
17.64
17.52
+2.26%
406,685
0.90
Apr 07, 2026
17.55
17.69
17.15
17.25
17.14
-1.71%
300,913
0.66
Apr 06, 2026
17.28
17.62
17.13
17.55
17.43
+1.56%
264,297
0.58
Apr 03, 2026
16.75
17.46
16.75
17.28
17.17
0.00%
0
0.00
Apr 02, 2026
16.75
17.46
16.75
17.28
17.17
+1.65%
305,853
0.65
Apr 01, 2026
16.98
17.14
16.85
17.00
16.89
+0.60%
345,629
0.72
Mar 31, 2026
16.61
16.91
16.49
16.90
16.79
+3.87%
299,838
0.63
Mar 30, 2026
16.78
16.78
16.21
16.27
16.16
-1.93%
382,251
0.81
Mar 27, 2026
16.70
16.84
16.52
16.59
16.48
-1.61%
243,130
0.51
Mar 26, 2026
16.98
17.15
16.79
16.86
16.75
-1.11%
493,276
1.05
Mar 25, 2026
17.60
17.69
16.90
17.05
16.94
-2.52%
378,956
0.81
Mar 24, 2026
17.32
17.68
17.32
17.49
17.37
+0.87%
493,256
1.07
Mar 23, 2026
16.87
17.45
16.87
17.34
17.23
+3.40%
493,996
1.09
Mar 20, 2026
17.09
17.09
16.62
16.77
16.66
-1.47%
653,880
1.46
Mar 19, 2026
16.56
17.09
16.46
17.02
16.91
+1.25%
374,429
0.83
Mar 18, 2026
16.67
16.89
16.64
16.81
16.70
+1.02%
378,046
0.83
Mar 17, 2026
16.79
16.85
16.54
16.64
16.53
+0.49%
409,313
0.89
Mar 16, 2026
16.32
16.65
16.30
16.56
16.45
+2.98%
324,132
0.70
Rows: