Education
About Us
Working with TipRanks
Follow Us
Costamare (CMRE)
NYSE:CMRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.09
17.09
16.62
16.77
16.77
-1.47%
653,874
1.46
Mar 19, 2026
16.56
17.09
16.46
17.02
17.02
+1.25%
370,661
0.82
Mar 18, 2026
16.67
16.89
16.64
16.81
16.81
+1.02%
377,945
0.83
Mar 17, 2026
16.79
16.85
16.54
16.64
16.64
+0.48%
409,309
0.89
Mar 16, 2026
16.32
16.65
16.30
16.56
16.56
+2.99%
324,087
0.70
Mar 13, 2026
16.22
16.23
15.90
16.08
16.08
-0.74%
362,012
0.78
Mar 12, 2026
16.55
16.84
16.15
16.20
16.20
-3.57%
572,456
1.24
Mar 11, 2026
16.91
16.91
16.51
16.80
16.80
-1.52%
428,706
0.92
Mar 10, 2026
17.04
17.46
16.96
17.06
17.06
+0.24%
483,704
1.04
Mar 09, 2026
16.53
17.10
16.31
17.02
17.02
+1.92%
432,041
0.93
Mar 06, 2026
16.45
16.84
16.08
16.70
16.70
-0.65%
452,625
0.97
Mar 05, 2026
17.27
17.27
16.60
16.81
16.81
-3.61%
617,423
1.32
Mar 04, 2026
17.48
17.60
17.17
17.44
17.44
-0.57%
506,583
1.08
Mar 03, 2026
17.49
17.75
17.00
17.54
17.54
-2.07%
368,853
0.79
Mar 02, 2026
17.53
17.91
17.12
17.91
17.91
+1.94%
439,420
0.94
Feb 27, 2026
17.42
17.84
17.40
17.57
17.57
+0.46%
606,043
1.30
Feb 26, 2026
17.04
17.62
16.91
17.49
17.49
+2.76%
419,903
0.88
Feb 25, 2026
16.81
17.03
16.33
17.02
17.02
+1.37%
381,498
0.81
Feb 24, 2026
16.87
16.96
16.61
16.79
16.79
+0.12%
544,032
1.17
Feb 23, 2026
17.11
17.17
16.65
16.77
16.77
-2.44%
641,893
1.39
Feb 20, 2026
16.85
17.38
16.85
17.19
17.19
+1.90%
396,088
0.86
Feb 19, 2026
17.03
17.22
16.69
16.87
16.87
-1.63%
626,571
1.36
Feb 18, 2026
16.73
17.52
16.62
17.15
17.15
+0.35%
631,292
1.38
Feb 17, 2026
16.96
17.25
16.90
17.09
17.09
+0.89%
701,954
1.55
Feb 16, 2026
16.25
16.94
16.25
16.94
16.94
0.00%
0
0.00
Feb 13, 2026
16.25
16.94
16.25
16.94
16.94
+3.74%
372,933
0.81
Feb 12, 2026
17.13
17.13
16.08
16.33
16.33
-2.39%
558,987
1.21
Feb 11, 2026
16.40
16.80
16.35
16.73
16.73
+3.98%
443,666
0.96
Feb 10, 2026
16.04
16.38
15.98
16.26
16.26
+1.06%
468,249
1.00
Feb 09, 2026
15.90
16.28
15.82
16.09
16.09
+1.07%
288,822
0.61
Feb 06, 2026
15.65
16.01
15.59
15.92
15.92
+2.12%
432,162
0.90
Feb 05, 2026
15.93
16.00
15.47
15.59
15.59
-2.62%
448,464
0.93
Feb 04, 2026
17.13
17.13
15.90
16.01
16.01
-6.54%
882,220
1.85
Feb 03, 2026
17.48
17.50
16.66
17.13
17.13
-1.15%
746,014
1.58
Feb 02, 2026
16.68
17.36
16.56
17.33
17.33
+3.28%
687,613
1.45
Jan 30, 2026
16.36
16.79
16.36
16.78
16.78
-1.06%
647,232
1.35
Jan 29, 2026
16.60
16.97
16.39
16.96
16.96
+2.60%
417,085
0.87
Jan 28, 2026
16.42
16.60
16.28
16.53
16.53
+1.22%
361,318
0.75
Jan 27, 2026
16.27
16.62
16.26
16.33
16.33
+1.18%
351,870
0.73
Jan 26, 2026
16.00
16.34
15.90
16.14
16.14
+1.38%
436,605
0.91
Jan 23, 2026
15.97
16.14
15.86
15.92
15.92
-0.06%
382,378
0.79
Jan 22, 2026
15.96
16.06
15.72
15.93
15.93
+0.50%
446,426
0.93
Jan 21, 2026
15.50
15.91
15.44
15.85
15.85
+2.66%
551,371
1.15
Jan 20, 2026
15.30
15.55
15.06
15.44
15.44
+0.29%
470,374
0.98
Jan 19, 2026
16.14
16.14
15.46
15.51
15.40
0.00%
0
0.00
Jan 16, 2026
16.14
16.14
15.46
15.51
15.40
-4.14%
734,965
1.53
Jan 15, 2026
16.30
16.30
15.54
16.18
16.06
-1.64%
765,345
1.61
Jan 14, 2026
16.48
16.66
16.31
16.45
16.33
+0.80%
504,014
1.07
Jan 13, 2026
16.66
16.94
16.26
16.32
16.20
-1.15%
406,446
0.85
Jan 12, 2026
16.21
16.80
16.14
16.51
16.39
+1.98%
595,247
1.25
Rows: