Commerce.com (CMRC)
NASDAQ:CMRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.69
2.76
2.68
2.73
2.73
0.00%
381,468
0.38
Apr 06, 2026
2.70
2.80
2.69
2.73
2.73
+0.37%
352,170
0.35
Apr 03, 2026
2.65
2.76
2.60
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.65
2.76
2.60
2.72
2.72
+0.74%
657,377
0.65
Apr 01, 2026
2.69
2.73
2.57
2.70
2.70
+1.12%
631,681
0.62
Mar 31, 2026
2.61
2.70
2.58
2.67
2.67
+3.89%
516,091
0.50
Mar 30, 2026
2.50
2.59
2.50
2.57
2.57
+4.05%
535,923
0.52
Mar 27, 2026
2.58
2.58
2.45
2.47
2.47
-5.36%
487,692
0.47
Mar 26, 2026
2.55
2.67
2.55
2.61
2.61
+1.16%
467,243
0.45
Mar 25, 2026
2.62
2.66
2.51
2.58
2.58
+0.39%
492,411
0.48
Mar 24, 2026
2.67
2.67
2.54
2.57
2.57
-4.46%
562,983
0.54
Mar 23, 2026
2.72
2.75
2.64
2.69
2.69
+0.75%
554,893
0.53
Mar 20, 2026
2.70
2.73
2.63
2.67
2.67
-1.11%
806,034
0.78
Mar 19, 2026
2.67
2.83
2.65
2.70
2.70
0.00%
702,872
0.68
Mar 18, 2026
2.71
2.77
2.68
2.70
2.70
-1.46%
527,510
0.51
Mar 17, 2026
2.74
2.87
2.70
2.74
2.74
+0.37%
589,706
0.57
Mar 16, 2026
2.71
2.77
2.69
2.73
2.73
-0.36%
401,928
0.39
Mar 13, 2026
2.80
2.86
2.70
2.74
2.74
-1.79%
592,565
0.57
Mar 12, 2026
2.85
2.96
2.77
2.79
2.79
-2.45%
1,059,316
1.02
Mar 11, 2026
2.90
2.99
2.80
2.86
2.86
-2.72%
413,835
0.40
Mar 10, 2026
2.96
2.98
2.87
2.94
2.94
-1.01%
649,639
0.62
Mar 09, 2026
2.95
3.00
2.83
2.97
2.97
-1.33%
876,551
0.85
Mar 06, 2026
3.01
3.03
2.92
3.01
3.01
-1.63%
707,718
0.69
Mar 05, 2026
2.96
3.13
2.96
3.06
3.06
+1.66%
966,940
0.94
Mar 04, 2026
2.95
3.06
2.93
3.01
3.01
+1.69%
809,551
0.79
Mar 03, 2026
2.71
3.06
2.71
2.96
2.96
+4.96%
1,251,566
1.24
Mar 02, 2026
2.68
2.91
2.68
2.82
2.82
+1.44%
1,228,707
1.22
Feb 27, 2026
2.82
2.82
2.72
2.78
2.78
-2.80%
801,014
0.80
Feb 26, 2026
2.78
2.94
2.78
2.86
2.86
+2.88%
993,002
1.00
Feb 25, 2026
2.80
2.83
2.71
2.78
2.78
-0.71%
853,668
0.86
Feb 24, 2026
2.71
2.83
2.71
2.80
2.80
+2.94%
951,188
0.97
Feb 23, 2026
2.96
2.96
2.71
2.72
2.72
-9.93%
1,064,184
1.09
Feb 20, 2026
3.38
3.45
3.01
3.02
3.02
+2.72%
2,000,168
2.09
Feb 19, 2026
2.93
3.04
2.90
2.94
2.94
-1.67%
1,473,976
1.56
Feb 18, 2026
2.89
3.00
2.77
2.99
2.99
+2.75%
1,639,703
1.77
Feb 17, 2026
2.77
3.00
2.72
2.91
2.91
+5.05%
1,939,540
2.13
Feb 16, 2026
2.50
2.89
2.48
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.50
2.89
2.48
2.77
2.77
+12.60%
2,648,732
2.92
Feb 12, 2026
2.64
2.69
2.41
2.46
2.46
-10.22%
3,066,919
3.43
Feb 11, 2026
3.06
3.06
2.73
2.74
2.74
-7.12%
1,860,122
2.11
Feb 10, 2026
2.96
3.07
2.93
3.03
3.03
+2.71%
732,339
0.83
Feb 09, 2026
2.94
3.01
2.87
2.95
2.95
-0.67%
1,001,064
1.12
Feb 06, 2026
2.96
3.01
2.78
2.97
2.97
+0.68%
1,600,991
1.80
Feb 05, 2026
2.95
3.01
2.90
2.95
2.95
-1.67%
1,452,741
1.64
Feb 04, 2026
3.01
3.09
2.89
3.00
3.00
+0.67%
2,383,282
2.75
Feb 03, 2026
3.16
3.20
2.91
2.98
2.98
-6.58%
2,928,856
3.52
Feb 02, 2026
3.10
3.24
3.08
3.19
3.19
+2.24%
1,307,531
1.58
Jan 30, 2026
3.07
3.14
3.05
3.12
3.12
+0.97%
813,713
0.98
Jan 29, 2026
3.11
3.11
2.97
3.09
3.09
-0.32%
1,253,991
1.53
Jan 28, 2026
3.20
3.25
3.08
3.10
3.10
-2.52%
735,450
0.90
Rows: