Education
About Us
Working with TipRanks
Follow Us
Commerce.com (CMRC)
NASDAQ:CMRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.80
2.86
2.70
2.74
2.74
-1.79%
592,565
0.57
Mar 12, 2026
2.85
2.96
2.77
2.79
2.79
-2.45%
1,059,316
1.02
Mar 11, 2026
2.90
2.99
2.80
2.86
2.86
-2.72%
413,835
0.40
Mar 10, 2026
2.96
2.98
2.87
2.94
2.94
-1.01%
649,639
0.62
Mar 09, 2026
2.95
3.00
2.83
2.97
2.97
-1.33%
876,551
0.85
Mar 06, 2026
3.01
3.03
2.92
3.01
3.01
-1.63%
707,718
0.69
Mar 05, 2026
2.96
3.13
2.96
3.06
3.06
+1.66%
966,940
0.94
Mar 04, 2026
2.95
3.06
2.93
3.01
3.01
+1.69%
809,551
0.79
Mar 03, 2026
2.71
3.06
2.71
2.96
2.96
+4.96%
1,251,566
1.24
Mar 02, 2026
2.68
2.91
2.68
2.82
2.82
+1.44%
1,228,707
1.22
Feb 27, 2026
2.82
2.82
2.72
2.78
2.78
-2.80%
801,014
0.80
Feb 26, 2026
2.78
2.94
2.78
2.86
2.86
+2.88%
993,002
1.00
Feb 25, 2026
2.80
2.83
2.71
2.78
2.78
-0.71%
853,668
0.86
Feb 24, 2026
2.71
2.83
2.71
2.80
2.80
+2.94%
951,188
0.97
Feb 23, 2026
2.96
2.96
2.71
2.72
2.72
-9.93%
1,064,184
1.09
Feb 20, 2026
3.38
3.45
3.01
3.02
3.02
+2.72%
2,000,168
2.09
Feb 19, 2026
2.93
3.04
2.90
2.94
2.94
-1.67%
1,473,976
1.56
Feb 18, 2026
2.89
3.00
2.77
2.99
2.99
+2.75%
1,639,703
1.77
Feb 17, 2026
2.77
3.00
2.72
2.91
2.91
+5.05%
1,939,540
2.13
Feb 16, 2026
2.50
2.89
2.48
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.50
2.89
2.48
2.77
2.77
+12.60%
2,648,732
2.92
Feb 12, 2026
2.64
2.69
2.41
2.46
2.46
-10.22%
3,066,919
3.43
Feb 11, 2026
3.06
3.06
2.73
2.74
2.74
-7.12%
1,860,122
2.11
Feb 10, 2026
2.96
3.07
2.93
3.03
3.03
+2.71%
732,339
0.83
Feb 09, 2026
2.94
3.01
2.87
2.95
2.95
-0.67%
1,001,064
1.12
Feb 06, 2026
2.96
3.01
2.78
2.97
2.97
+0.68%
1,600,991
1.80
Feb 05, 2026
2.95
3.01
2.90
2.95
2.95
-1.67%
1,452,741
1.64
Feb 04, 2026
3.01
3.09
2.89
3.00
3.00
+0.67%
2,383,282
2.75
Feb 03, 2026
3.16
3.20
2.91
2.98
2.98
-6.58%
2,928,856
3.52
Feb 02, 2026
3.10
3.24
3.08
3.19
3.19
+2.24%
1,307,531
1.58
Jan 30, 2026
3.07
3.14
3.05
3.12
3.12
+0.97%
813,713
0.98
Jan 29, 2026
3.11
3.11
2.97
3.09
3.09
-0.32%
1,253,991
1.53
Jan 28, 2026
3.20
3.25
3.08
3.10
3.10
-2.52%
735,450
0.90
Jan 27, 2026
3.27
3.27
3.11
3.18
3.18
-2.75%
840,593
1.03
Jan 26, 2026
3.27
3.32
3.25
3.27
3.27
0.00%
712,489
0.87
Jan 23, 2026
3.37
3.46
3.26
3.27
3.27
-2.97%
687,705
0.84
Jan 22, 2026
3.36
3.43
3.36
3.37
3.37
+0.90%
804,916
0.99
Jan 21, 2026
3.42
3.44
3.31
3.34
3.34
-1.47%
1,096,375
1.35
Jan 20, 2026
3.44
3.56
3.36
3.39
3.39
-9.12%
3,068,573
3.91
Jan 19, 2026
3.92
3.95
3.72
3.73
3.73
0.00%
0
0.00
Jan 16, 2026
3.92
3.95
3.72
3.73
3.73
-4.60%
942,588
1.20
Jan 15, 2026
3.99
4.04
3.91
3.91
3.91
-2.01%
722,118
0.92
Jan 14, 2026
4.02
4.08
3.94
3.99
3.99
-1.48%
606,931
0.77
Jan 13, 2026
4.12
4.12
3.95
4.05
4.05
-1.94%
897,988
1.15
Jan 12, 2026
4.01
4.14
3.95
4.13
4.13
+1.98%
741,562
0.94
Jan 09, 2026
4.15
4.17
4.02
4.05
4.05
-2.17%
826,641
1.06
Jan 08, 2026
4.23
4.30
4.10
4.14
4.14
-3.04%
618,458
0.79
Jan 07, 2026
4.27
4.32
4.23
4.27
4.27
-0.47%
491,920
0.62
Jan 06, 2026
4.29
4.39
4.20
4.29
4.29
0.00%
569,958
0.72
Jan 05, 2026
4.07
4.35
4.07
4.29
4.29
+5.67%
763,283
0.97
Rows: