Want to see CMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
3.18
3.18
3.03
3.08
3.08
-3.45%
457,123
0.62
Jul 07, 2026
3.22
3.33
3.19
3.19
3.19
+0.31%
610,466
0.83
Jul 06, 2026
3.15
3.21
3.04
3.18
3.18
+0.95%
421,636
0.57
Jul 03, 2026
3.06
3.16
3.06
3.15
3.15
0.00%
0
0.00
Jul 02, 2026
3.06
3.16
3.06
3.15
3.15
+2.27%
411,689
0.55
Jul 01, 2026
2.96
3.16
2.96
3.08
3.08
+4.05%
668,631
0.90
Jun 30, 2026
3.00
3.01
2.82
2.96
2.96
-2.31%
677,263
0.92
Jun 29, 2026
2.93
3.05
2.91
3.03
3.03
+4.12%
609,005
0.83
Jun 26, 2026
2.69
2.93
2.69
2.91
2.91
+6.59%
2,279,208
3.21
Jun 25, 2026
2.77
2.81
2.72
2.73
2.73
-2.15%
335,008
0.47
Jun 24, 2026
2.73
2.84
2.73
2.79
2.79
+2.95%
516,578
0.73
Jun 23, 2026
2.60
2.74
2.60
2.71
2.71
+3.04%
448,857
0.63
Jun 22, 2026
2.70
2.75
2.56
2.63
2.63
-4.01%
897,465
1.27
Jun 18, 2026
2.75
2.81
2.67
2.74
2.74
+0.37%
1,225,057
1.75
Jun 17, 2026
2.80
2.88
2.72
2.73
2.73
-2.85%
529,586
0.75
Jun 16, 2026
2.71
2.85
2.65
2.81
2.81
+4.46%
576,131
0.82
Jun 15, 2026
2.77
2.84
2.68
2.69
2.69
-0.37%
521,895
0.74
Jun 12, 2026
2.68
2.74
2.63
2.70
2.70
+0.75%
483,888
0.69
Jun 11, 2026
2.69
2.73
2.62
2.68
2.68
0.00%
509,335
0.72
Jun 10, 2026
2.66
2.76
2.63
2.68
2.68
+0.75%
654,794
0.92
Jun 09, 2026
2.77
2.84
2.60
2.66
2.66
-3.97%
818,066
1.16
Jun 08, 2026
2.88
2.94
2.77
2.77
2.77
-1.77%
413,415
0.58
Jun 05, 2026
2.82
2.92
2.78
2.82
2.82
-0.88%
719,897
1.01
Jun 04, 2026
2.88
2.97
2.84
2.85
2.85
-0.87%
351,298
0.49
Jun 03, 2026
3.13
3.13
2.85
2.87
2.87
-9.75%
755,737
1.05
Jun 02, 2026
3.24
3.24
3.09
3.18
3.18
-2.75%
669,339
0.93
Jun 01, 2026
3.15
3.33
3.15
3.27
3.27
+4.47%
1,170,642
1.62
May 29, 2026
3.08
3.21
3.02
3.13
3.13
+1.62%
840,730
1.15
May 28, 2026
2.94
3.09
2.93
3.08
3.08
+4.76%
593,300
0.81
May 27, 2026
2.91
3.06
2.88
2.94
2.94
+1.03%
698,714
0.95
May 26, 2026
2.97
2.98
2.87
2.91
2.91
-2.35%
532,145
0.72
May 22, 2026
2.97
3.00
2.87
2.98
2.98
+0.68%
380,918
0.51
May 21, 2026
2.96
3.00
2.90
2.96
2.96
-1.66%
444,130
0.58
May 20, 2026
2.93
3.02
2.86
3.01
3.01
+3.44%
738,335
0.95
May 19, 2026
2.76
2.94
2.75
2.91
2.91
+5.43%
1,216,930
1.55
May 18, 2026
2.76
2.87
2.75
2.76
2.76
+1.47%
613,684
0.77
May 15, 2026
2.71
2.80
2.68
2.72
2.72
-0.73%
748,575
0.91
May 14, 2026
2.79
2.87
2.68
2.74
2.74
-1.08%
615,478
0.76
May 13, 2026
2.83
2.85
2.71
2.77
2.77
-3.15%
801,383
0.95
May 12, 2026
2.89
2.96
2.77
2.86
2.86
+0.35%
890,037
1.02
May 11, 2026
3.06
3.22
2.76
2.85
2.85
-8.06%
2,088,959
2.40
May 08, 2026
3.51
3.59
3.00
3.10
3.10
-12.92%
1,827,877
2.14
May 07, 2026
3.27
3.83
3.26
3.56
3.56
+23.61%
3,159,324
3.86
May 06, 2026
3.05
3.05
2.87
2.88
2.88
-6.19%
834,551
1.00
May 05, 2026
3.04
3.07
2.91
3.07
3.07
+1.32%
455,836
0.54
May 04, 2026
3.14
3.19
2.99
3.03
3.03
-3.50%
487,287
0.56
May 01, 2026
2.85
3.14
2.81
3.14
3.14
+10.95%
887,853
0.98
Apr 30, 2026
2.82
2.85
2.71
2.83
2.83
+1.43%
690,569
0.75
Apr 29, 2026
2.88
2.92
2.73
2.79
2.79
-4.78%
607,638
0.66
Apr 28, 2026
2.93
2.98
2.87
2.93
2.93
-0.34%
414,149
0.44
Rows: