Commerce.Com, Inc. (CMRC)
NASDAQ:CMRC
Want to see CMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.97
3.00
2.87
2.98
2.98
+0.68%
380,918
0.51
May 21, 2026
2.96
3.00
2.90
2.96
2.96
-1.66%
444,130
0.58
May 20, 2026
2.93
3.02
2.86
3.01
3.01
+3.44%
738,335
0.95
May 19, 2026
2.76
2.94
2.75
2.91
2.91
+5.43%
1,216,930
1.55
May 18, 2026
2.76
2.87
2.75
2.76
2.76
+1.47%
613,684
0.77
May 15, 2026
2.71
2.80
2.68
2.72
2.72
-0.73%
748,575
0.91
May 14, 2026
2.79
2.87
2.68
2.74
2.74
-1.08%
615,478
0.76
May 13, 2026
2.83
2.85
2.71
2.77
2.77
-3.15%
801,383
0.95
May 12, 2026
2.89
2.96
2.77
2.86
2.86
+0.35%
890,037
1.02
May 11, 2026
3.06
3.22
2.76
2.85
2.85
-8.06%
2,088,959
2.40
May 08, 2026
3.51
3.59
3.00
3.10
3.10
-12.92%
1,827,877
2.14
May 07, 2026
3.27
3.83
3.26
3.56
3.56
+23.61%
3,159,324
3.86
May 06, 2026
3.05
3.05
2.87
2.88
2.88
-6.19%
834,551
1.00
May 05, 2026
3.04
3.07
2.91
3.07
3.07
+1.32%
455,836
0.54
May 04, 2026
3.14
3.19
2.99
3.03
3.03
-3.50%
487,287
0.56
May 01, 2026
2.85
3.14
2.81
3.14
3.14
+10.95%
887,853
0.98
Apr 30, 2026
2.82
2.85
2.71
2.83
2.83
+1.43%
690,569
0.75
Apr 29, 2026
2.88
2.92
2.73
2.79
2.79
-4.78%
607,638
0.66
Apr 28, 2026
2.93
2.98
2.87
2.93
2.93
-0.34%
414,149
0.44
Apr 27, 2026
2.94
2.99
2.90
2.94
2.94
-2.00%
396,930
0.42
Apr 24, 2026
2.93
3.01
2.89
3.00
3.00
+2.04%
275,570
0.29
Apr 23, 2026
3.06
3.06
2.79
2.94
2.94
-5.16%
537,629
0.56
Apr 22, 2026
3.10
3.15
3.05
3.10
3.10
+0.65%
350,338
0.37
Apr 21, 2026
3.13
3.19
3.06
3.08
3.08
-2.22%
556,022
0.58
Apr 20, 2026
2.91
3.16
2.91
3.15
3.15
+7.14%
759,703
0.79
Apr 17, 2026
2.85
2.98
2.83
2.94
2.94
+4.26%
1,185,419
1.19
Apr 16, 2026
2.60
2.82
2.60
2.82
2.82
+8.88%
773,249
0.78
Apr 15, 2026
2.54
2.65
2.54
2.59
2.59
+3.19%
738,853
0.75
Apr 14, 2026
2.51
2.56
2.47
2.51
2.51
0.00%
656,602
0.66
Apr 13, 2026
2.61
2.65
2.46
2.51
2.51
-4.56%
908,209
0.92
Apr 10, 2026
2.69
2.77
2.62
2.63
2.63
-1.50%
608,742
0.62
Apr 09, 2026
2.70
2.79
2.46
2.67
2.67
-2.20%
566,330
0.57
Apr 08, 2026
3.06
3.08
2.70
2.73
2.73
0.00%
656,414
0.66
Apr 07, 2026
2.69
2.76
2.68
2.73
2.73
0.00%
381,468
0.38
Apr 06, 2026
2.70
2.80
2.69
2.73
2.73
+0.37%
352,170
0.35
Apr 03, 2026
2.65
2.76
2.60
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.65
2.76
2.60
2.72
2.72
+0.74%
657,377
0.65
Apr 01, 2026
2.69
2.73
2.57
2.70
2.70
+1.12%
631,681
0.62
Mar 31, 2026
2.61
2.70
2.58
2.67
2.67
+3.89%
516,091
0.51
Mar 30, 2026
2.50
2.59
2.50
2.57
2.57
+4.05%
535,923
0.53
Mar 27, 2026
2.58
2.58
2.45
2.47
2.47
-5.36%
487,692
0.48
Mar 26, 2026
2.55
2.67
2.55
2.61
2.61
+1.16%
467,243
0.45
Mar 25, 2026
2.62
2.66
2.51
2.58
2.58
+0.39%
492,411
0.48
Mar 24, 2026
2.67
2.67
2.54
2.57
2.57
-4.46%
562,983
0.55
Mar 23, 2026
2.72
2.75
2.64
2.69
2.69
+0.75%
554,893
0.55
Mar 20, 2026
2.70
2.73
2.63
2.67
2.67
-1.11%
806,034
0.79
Mar 19, 2026
2.67
2.83
2.65
2.70
2.70
0.00%
702,872
0.69
Mar 18, 2026
2.71
2.77
2.68
2.70
2.70
-1.46%
527,510
0.52
Mar 17, 2026
2.74
2.87
2.70
2.74
2.74
+0.37%
589,706
0.58
Mar 16, 2026
2.71
2.77
2.69
2.73
2.73
-0.36%
401,928
0.39
Rows: