Education
About Us
Working with TipRanks
Follow Us
Commerce.com (CMRC)
NASDAQ:CMRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.23
4.31
4.18
4.30
4.30
+1.90%
317,594
0.40
Dec 23, 2025
4.27
4.27
4.08
4.22
4.22
0.00%
840,931
1.08
Dec 22, 2025
4.25
4.28
4.19
4.22
4.22
0.00%
666,468
0.85
Dec 19, 2025
4.33
4.34
4.20
4.22
4.22
-2.54%
853,532
1.10
Dec 18, 2025
4.30
4.45
4.29
4.33
4.33
+1.88%
437,292
0.56
Dec 17, 2025
4.32
4.48
4.24
4.25
4.25
-1.16%
570,394
0.72
Dec 16, 2025
4.30
4.39
4.25
4.30
4.30
-0.92%
650,639
0.81
Dec 15, 2025
4.35
4.39
4.30
4.34
4.34
+0.46%
671,742
0.83
Dec 12, 2025
4.44
4.45
4.27
4.32
4.32
-2.70%
927,131
1.16
Dec 11, 2025
4.53
4.61
4.43
4.44
4.44
-2.42%
591,021
0.74
Dec 10, 2025
4.54
4.60
4.44
4.55
4.55
+0.22%
638,808
0.79
Dec 09, 2025
4.59
4.69
4.53
4.54
4.54
-1.52%
538,758
0.66
Dec 08, 2025
4.67
4.71
4.60
4.61
4.61
-0.65%
534,380
0.65
Dec 05, 2025
4.66
4.79
4.61
4.64
4.64
-1.28%
444,996
0.53
Dec 04, 2025
4.60
4.73
4.56
4.70
4.70
+2.17%
438,398
0.52
Dec 03, 2025
4.57
4.62
4.46
4.60
4.60
+0.66%
774,151
0.92
Dec 02, 2025
4.57
4.65
4.52
4.57
4.57
+0.44%
551,292
0.65
Dec 01, 2025
4.50
4.61
4.45
4.55
4.55
-0.87%
803,835
0.94
Nov 28, 2025
4.60
4.63
4.53
4.59
4.59
-0.22%
279,616
0.33
Nov 26, 2025
4.54
4.61
4.46
4.60
4.60
+1.55%
854,513
1.00
Nov 25, 2025
4.47
4.57
4.47
4.53
4.53
+1.57%
404,190
0.47
Nov 24, 2025
4.42
4.48
4.35
4.46
4.46
+1.36%
795,725
0.92
Nov 21, 2025
4.36
4.48
4.29
4.40
4.40
+0.92%
570,805
0.66
Nov 20, 2025
4.50
4.57
4.35
4.36
4.36
-0.91%
710,592
0.82
Nov 19, 2025
4.47
4.55
4.35
4.40
4.40
-1.35%
591,923
0.68
Nov 18, 2025
4.54
4.60
4.40
4.46
4.46
-1.76%
776,558
0.90
Nov 17, 2025
4.90
4.91
4.51
4.54
4.54
-7.54%
892,175
1.03
Nov 14, 2025
4.95
5.04
4.86
4.91
4.91
-3.73%
1,210,642
1.40
Nov 13, 2025
5.45
5.49
5.06
5.10
5.10
-7.44%
1,182,802
1.38
Nov 12, 2025
5.13
5.55
5.13
5.51
5.51
+6.17%
2,150,266
2.55
Nov 11, 2025
4.93
5.21
4.93
5.19
5.19
+3.80%
988,762
1.17
Nov 10, 2025
4.73
5.14
4.66
5.00
5.00
+8.23%
1,175,541
1.40
Nov 07, 2025
4.50
4.69
4.38
4.62
4.62
-1.70%
1,241,853
1.48
Nov 06, 2025
5.36
5.36
4.56
4.70
4.70
+0.64%
1,514,040
1.83
Nov 05, 2025
4.54
4.68
4.39
4.67
4.67
+3.55%
1,244,119
1.51
Nov 04, 2025
4.53
4.65
4.47
4.51
4.51
-2.59%
1,181,093
1.43
Nov 03, 2025
4.64
4.66
4.47
4.63
4.63
0.00%
663,133
0.80
Oct 31, 2025
4.53
4.67
4.53
4.63
4.63
+2.21%
970,577
1.17
Oct 30, 2025
4.67
4.70
4.50
4.53
4.53
-4.43%
975,273
1.17
Oct 29, 2025
4.91
4.95
4.67
4.74
4.74
-2.87%
830,685
0.98
Oct 28, 2025
4.83
5.00
4.80
4.88
4.88
+1.04%
735,614
0.86
Oct 27, 2025
5.00
5.03
4.81
4.83
4.83
-2.42%
674,580
0.79
Oct 24, 2025
4.98
5.02
4.88
4.95
4.95
+0.20%
552,611
0.64
Oct 23, 2025
4.84
4.98
4.83
4.94
4.94
+1.86%
624,301
0.72
Oct 22, 2025
4.97
4.97
4.82
4.85
4.85
-2.02%
712,114
0.81
Oct 21, 2025
4.85
5.07
4.79
4.95
4.95
+2.06%
1,031,443
1.17
Oct 20, 2025
4.45
4.90
4.45
4.85
4.85
+9.23%
1,262,774
1.43
Oct 17, 2025
4.48
4.51
4.42
4.44
4.44
-1.55%
554,364
0.63
Oct 16, 2025
4.70
4.74
4.49
4.51
4.51
-3.84%
504,344
0.57
Oct 15, 2025
4.74
4.75
4.63
4.69
4.69
+0.43%
696,984
0.79
Rows: