Want to see CMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
2.40
2.55
2.39
2.53
2.53
+5.42%
2,284,064
0.70
Aug 24, 2026
2.42
2.43
2.32
2.40
2.40
0.00%
974,876
0.29
Aug 21, 2026
2.39
2.45
2.33
2.40
2.40
+1.69%
2,032,331
0.60
Aug 20, 2026
2.42
2.46
2.31
2.36
2.36
-4.84%
2,173,227
0.63
Aug 19, 2026
2.42
2.52
2.41
2.48
2.48
+3.77%
3,903,263
1.13
Aug 18, 2026
2.28
2.44
2.24
2.39
2.39
+3.46%
2,917,618
0.84
Aug 17, 2026
2.20
2.37
2.20
2.31
2.31
+2.67%
2,369,229
0.68
Aug 14, 2026
2.30
2.30
2.23
2.25
2.25
-0.44%
1,362,180
0.38
Aug 13, 2026
2.36
2.37
2.23
2.26
2.26
-4.64%
2,264,802
0.63
Aug 12, 2026
2.20
2.39
2.17
2.37
2.37
+7.73%
8,291,258
2.33
Aug 11, 2026
2.20
2.38
2.20
2.20
2.20
-0.90%
3,984,649
1.12
Aug 10, 2026
2.15
2.23
2.11
2.22
2.22
+3.26%
4,205,751
1.17
Aug 07, 2026
2.05
2.18
2.03
2.15
2.15
+8.04%
3,827,246
1.05
Aug 06, 2026
1.93
2.00
1.87
1.99
1.99
+5.29%
6,688,585
1.82
Aug 05, 2026
2.00
2.01
1.85
1.89
1.89
-4.55%
4,253,430
1.12
Aug 04, 2026
1.90
2.00
1.89
1.98
1.98
+5.04%
3,047,025
0.79
Aug 03, 2026
1.94
1.95
1.85
1.89
1.89
-1.31%
3,508,862
0.87
Jul 31, 2026
1.95
1.96
1.86
1.91
1.91
-1.55%
2,640,537
0.64
Jul 30, 2026
1.93
1.96
1.91
1.94
1.94
0.00%
1,910,733
0.44
Jul 29, 2026
2.04
2.04
1.94
1.94
1.94
-4.90%
3,176,181
0.68
Jul 28, 2026
2.07
2.08
1.97
2.04
2.04
-1.92%
3,147,926
0.60
Jul 27, 2026
2.11
2.23
2.08
2.08
2.08
+0.48%
3,400,976
0.44
Jul 24, 2026
2.12
2.14
2.06
2.07
2.07
-2.36%
1,589,937
0.21
Jul 23, 2026
2.02
2.14
1.99
2.12
2.12
+3.92%
2,266,567
0.29
Jul 22, 2026
2.09
2.11
2.00
2.04
2.04
-2.86%
1,771,804
0.23
Jul 21, 2026
2.02
2.10
2.01
2.10
2.10
+3.96%
1,618,000
0.21
Jul 20, 2026
2.07
2.13
2.01
2.02
2.02
-1.46%
1,906,655
0.25
Jul 17, 2026
2.06
2.12
2.01
2.05
2.05
-2.38%
2,143,118
0.28
Jul 16, 2026
2.13
2.15
2.07
2.10
2.10
-1.87%
1,760,205
0.22
Jul 15, 2026
2.18
2.19
2.11
2.14
2.14
-2.28%
1,685,244
0.21
Jul 14, 2026
2.25
2.26
2.18
2.19
2.19
-3.10%
2,013,765
0.25
Jul 13, 2026
2.30
2.31
2.19
2.26
2.26
-3.00%
1,877,722
0.24
Jul 10, 2026
2.30
2.36
2.19
2.33
2.33
+0.87%
2,797,150
0.35
Jul 09, 2026
2.33
2.36
2.27
2.31
2.31
-1.28%
1,972,847
0.25
Jul 08, 2026
2.26
2.35
2.21
2.34
2.34
+0.86%
3,881,914
0.49
Jul 07, 2026
2.30
2.32
2.15
2.32
2.32
+1.31%
3,212,752
0.41
Jul 06, 2026
2.27
2.30
2.20
2.29
2.29
+0.88%
2,481,789
0.31
Jul 03, 2026
2.20
2.29
2.17
2.27
2.27
0.00%
0
0.00
Jul 02, 2026
2.20
2.29
2.17
2.27
2.27
+4.13%
2,939,846
0.37
Jul 01, 2026
2.18
2.21
2.13
2.18
2.18
-0.46%
2,379,040
0.30
Jun 30, 2026
2.16
2.29
2.13
2.19
2.19
+1.39%
3,888,526
0.49
Jun 29, 2026
2.08
2.17
2.07
2.16
2.16
+3.85%
2,833,142
0.36
Jun 26, 2026
2.06
2.13
2.02
2.08
2.08
+0.48%
7,606,102
0.98
Jun 25, 2026
2.03
2.11
2.02
2.07
2.07
+2.48%
2,518,458
0.32
Jun 24, 2026
2.06
2.10
2.02
2.02
2.02
-1.94%
3,137,885
0.41
Jun 23, 2026
2.04
2.11
2.04
2.06
2.06
-1.90%
3,107,129
0.40
Jun 22, 2026
2.04
2.10
2.02
2.10
2.10
+3.96%
3,390,340
0.44
Jun 18, 2026
2.08
2.13
2.00
2.02
2.02
-1.46%
9,274,356
1.21
Jun 17, 2026
1.99
2.14
1.99
2.05
2.05
+4.06%
3,744,497
0.49
Jun 16, 2026
2.01
2.04
1.96
1.97
1.97
-3.43%
2,518,721
0.33
Rows: