Education
About Us
Working with TipRanks
Follow Us
Compass Therapeutics (CMPX)
NASDAQ:CMPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.25
5.44
5.17
5.39
5.39
+2.67%
1,677,898
0.89
Dec 10, 2025
5.17
5.36
5.10
5.25
5.25
+2.14%
1,596,232
0.84
Dec 09, 2025
5.36
5.39
5.09
5.14
5.14
-4.10%
1,638,887
0.87
Dec 08, 2025
5.59
5.76
5.31
5.36
5.36
-3.07%
1,254,066
0.67
Dec 05, 2025
5.59
5.74
5.48
5.53
5.53
-0.18%
1,136,265
0.61
Dec 04, 2025
5.25
5.61
5.25
5.54
5.54
+4.92%
1,474,322
0.79
Dec 03, 2025
5.39
5.39
5.17
5.28
5.28
+1.15%
2,065,461
1.13
Dec 02, 2025
5.60
5.65
5.13
5.22
5.22
-4.40%
1,905,683
1.06
Dec 01, 2025
5.85
5.86
5.33
5.46
5.46
-5.86%
3,199,809
1.80
Nov 28, 2025
5.51
5.85
5.45
5.80
5.80
+7.61%
1,525,413
0.87
Nov 26, 2025
5.09
5.40
4.96
5.39
5.39
+7.58%
3,183,103
1.84
Nov 25, 2025
4.99
5.03
4.73
5.01
5.01
+1.21%
2,718,455
1.60
Nov 24, 2025
4.95
5.16
4.92
4.95
4.95
+1.64%
2,330,289
1.39
Nov 21, 2025
4.85
5.00
4.81
4.87
4.87
+0.41%
2,511,335
1.52
Nov 20, 2025
4.94
5.07
4.79
4.85
4.85
-1.02%
1,041,079
0.63
Nov 19, 2025
4.93
5.11
4.90
4.90
4.90
-0.61%
1,096,060
0.66
Nov 18, 2025
4.86
5.05
4.83
4.93
4.93
+0.82%
2,156,733
1.33
Nov 17, 2025
4.87
5.06
4.77
4.89
4.89
+1.24%
2,555,239
1.58
Nov 14, 2025
4.66
5.03
4.62
4.83
4.83
+1.26%
1,525,773
0.95
Nov 13, 2025
4.90
4.92
4.69
4.77
4.77
-2.65%
1,722,686
1.07
Nov 12, 2025
4.61
5.05
4.54
4.90
4.90
+5.83%
1,927,353
1.20
Nov 11, 2025
4.22
4.68
4.22
4.63
4.63
+8.18%
4,529,306
2.73
Nov 10, 2025
4.24
4.36
4.07
4.28
4.28
+1.18%
2,333,278
1.41
Nov 07, 2025
4.00
4.24
3.81
4.23
4.23
+5.75%
2,456,243
1.50
Nov 06, 2025
3.82
4.10
3.78
4.00
4.00
+4.71%
1,678,969
1.03
Nov 05, 2025
3.82
3.91
3.49
3.82
3.82
+0.79%
2,896,429
1.83
Nov 04, 2025
3.69
3.89
3.67
3.79
3.79
+1.34%
1,587,948
1.01
Nov 03, 2025
3.77
3.95
3.65
3.74
3.74
0.00%
1,081,381
0.69
Oct 31, 2025
3.72
3.84
3.63
3.74
3.74
+0.54%
2,288,321
1.47
Oct 30, 2025
3.74
3.85
3.68
3.72
3.72
-1.59%
866,736
0.56
Oct 29, 2025
4.08
4.08
3.77
3.78
3.78
-7.80%
1,629,014
1.06
Oct 28, 2025
4.09
4.27
3.99
4.10
4.10
-0.24%
921,104
0.60
Oct 27, 2025
3.98
4.20
3.95
4.11
4.11
+3.53%
1,347,874
0.88
Oct 24, 2025
3.90
4.11
3.89
3.97
3.97
+2.06%
843,127
0.55
Oct 23, 2025
4.14
4.17
3.86
3.89
3.89
-6.49%
1,227,561
0.81
Oct 22, 2025
4.06
4.21
3.88
4.16
4.16
+1.46%
6,641,121
4.69
Oct 21, 2025
4.05
4.26
4.00
4.10
4.10
+1.23%
1,244,226
0.88
Oct 20, 2025
4.28
4.37
4.01
4.05
4.05
-4.93%
1,419,181
1.01
Oct 17, 2025
4.35
4.46
4.15
4.26
4.26
-5.75%
1,841,660
1.33
Oct 16, 2025
4.77
4.86
4.43
4.52
4.52
-5.24%
1,526,962
1.12
Oct 15, 2025
4.34
4.78
4.34
4.77
4.77
+9.91%
2,075,079
1.53
Oct 14, 2025
4.20
4.39
4.12
4.34
4.34
+1.28%
588,757
0.43
Oct 13, 2025
4.25
4.40
4.06
4.29
4.28
+1.06%
1,581,768
1.17
Oct 10, 2025
4.07
4.31
4.00
4.24
4.24
+4.18%
2,417,406
1.82
Oct 09, 2025
3.88
4.09
3.84
4.07
4.07
+4.36%
1,681,827
1.28
Oct 08, 2025
3.61
3.93
3.55
3.90
3.90
+8.03%
1,785,380
1.37
Oct 07, 2025
3.67
3.68
3.52
3.61
3.61
-1.63%
1,809,188
1.41
Oct 06, 2025
3.80
3.80
3.44
3.67
3.67
-0.81%
2,120,980
1.69
Oct 03, 2025
3.47
3.72
3.46
3.70
3.70
+6.63%
1,584,581
1.28
Oct 02, 2025
3.37
3.50
3.36
3.47
3.47
+3.27%
1,362,471
1.11
Rows: