Education
About Us
Working with TipRanks
Follow Us
Compass Therapeutics (CMPX)
NASDAQ:CMPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
6.25
6.35
5.89
5.90
5.90
-5.90%
2,325,535
1.14
Jan 22, 2026
5.93
6.40
5.92
6.27
6.27
+6.27%
3,646,208
1.74
Jan 21, 2026
5.71
5.96
5.64
5.90
5.90
+3.33%
1,921,568
0.92
Jan 20, 2026
5.60
5.81
5.50
5.71
5.71
+0.18%
1,021,859
0.49
Jan 19, 2026
5.82
5.85
5.55
5.70
5.70
0.00%
0
0.00
Jan 16, 2026
5.82
5.85
5.55
5.70
5.70
-1.72%
1,769,633
0.84
Jan 15, 2026
6.11
6.25
5.62
5.80
5.80
-3.97%
2,922,906
1.39
Jan 14, 2026
5.57
6.17
5.43
6.04
6.04
+8.24%
6,449,479
3.21
Jan 13, 2026
5.18
5.62
5.15
5.58
5.58
+7.10%
3,318,377
1.67
Jan 12, 2026
5.37
5.44
5.09
5.21
5.21
-2.62%
2,530,776
1.28
Jan 09, 2026
5.20
5.70
5.16
5.35
5.35
+3.48%
4,347,981
2.24
Jan 08, 2026
5.41
5.41
5.13
5.17
5.17
-5.14%
1,780,779
0.92
Jan 07, 2026
4.93
5.57
4.93
5.45
5.45
+11.00%
3,104,217
1.62
Jan 06, 2026
4.91
5.05
4.79
4.91
4.91
-1.60%
2,406,129
1.26
Jan 05, 2026
5.36
5.36
4.85
4.99
4.99
-3.48%
1,594,554
0.83
Jan 02, 2026
5.36
5.41
5.05
5.17
5.17
-3.72%
1,441,130
0.75
Dec 31, 2025
5.37
5.45
5.19
5.37
5.37
-0.19%
1,834,374
0.95
Dec 30, 2025
5.22
5.39
5.06
5.38
5.38
+4.47%
1,663,883
0.86
Dec 29, 2025
5.10
5.22
5.05
5.15
5.15
-0.39%
689,533
0.35
Dec 26, 2025
5.14
5.20
5.05
5.17
5.17
+0.58%
946,089
0.48
Dec 24, 2025
5.18
5.20
5.03
5.14
5.14
0.00%
630,988
0.32
Dec 23, 2025
5.15
5.24
5.03
5.14
5.14
0.00%
1,874,756
0.96
Dec 22, 2025
5.03
5.27
5.00
5.14
5.14
+3.01%
1,030,236
0.52
Dec 19, 2025
5.07
5.19
4.95
4.99
4.99
-0.99%
8,609,233
4.63
Dec 18, 2025
5.11
5.15
4.95
5.04
5.04
+1.61%
1,248,180
0.64
Dec 17, 2025
5.25
5.30
4.83
4.96
4.96
-5.34%
2,112,723
1.10
Dec 16, 2025
5.01
5.32
5.00
5.24
5.24
+3.15%
1,616,824
0.85
Dec 15, 2025
5.18
5.28
5.05
5.08
5.08
-1.55%
1,415,206
0.75
Dec 12, 2025
5.38
5.43
5.15
5.16
5.16
-4.27%
1,181,778
0.62
Dec 11, 2025
5.25
5.44
5.17
5.39
5.39
+2.67%
1,677,898
0.89
Dec 10, 2025
5.17
5.36
5.10
5.25
5.25
+2.14%
1,596,232
0.84
Dec 09, 2025
5.36
5.39
5.09
5.14
5.14
-4.10%
1,638,887
0.87
Dec 08, 2025
5.59
5.76
5.31
5.36
5.36
-3.07%
1,254,066
0.67
Dec 05, 2025
5.59
5.74
5.48
5.53
5.53
-0.18%
1,136,265
0.61
Dec 04, 2025
5.25
5.61
5.25
5.54
5.54
+4.92%
1,474,322
0.79
Dec 03, 2025
5.39
5.39
5.17
5.28
5.28
+1.15%
2,065,461
1.13
Dec 02, 2025
5.60
5.65
5.13
5.22
5.22
-4.40%
1,905,683
1.06
Dec 01, 2025
5.85
5.86
5.33
5.46
5.46
-5.86%
3,199,809
1.80
Nov 28, 2025
5.51
5.85
5.45
5.80
5.80
+7.61%
1,525,413
0.87
Nov 26, 2025
5.09
5.40
4.96
5.39
5.39
+7.58%
3,183,103
1.84
Nov 25, 2025
4.99
5.03
4.73
5.01
5.01
+1.21%
2,718,455
1.60
Nov 24, 2025
4.95
5.16
4.92
4.95
4.95
+1.64%
2,330,289
1.39
Nov 21, 2025
4.85
5.00
4.81
4.87
4.87
+0.41%
2,511,335
1.52
Nov 20, 2025
4.94
5.07
4.79
4.85
4.85
-1.02%
1,041,079
0.63
Nov 19, 2025
4.93
5.11
4.90
4.90
4.90
-0.61%
1,096,060
0.66
Nov 18, 2025
4.86
5.05
4.83
4.93
4.93
+0.82%
2,156,733
1.33
Nov 17, 2025
4.87
5.06
4.77
4.89
4.89
+1.24%
2,555,239
1.58
Nov 14, 2025
4.66
5.03
4.62
4.83
4.83
+1.26%
1,525,773
0.95
Nov 13, 2025
4.90
4.92
4.69
4.77
4.77
-2.65%
1,722,686
1.07
Nov 12, 2025
4.61
5.05
4.54
4.90
4.90
+5.83%
1,927,353
1.20
Rows: