Want to see CMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
2.30
2.36
2.19
2.33
2.33
+0.87%
2,797,150
0.35
Jul 09, 2026
2.33
2.36
2.27
2.31
2.31
-1.28%
1,972,847
0.25
Jul 08, 2026
2.26
2.35
2.21
2.34
2.34
+0.86%
3,881,914
0.49
Jul 07, 2026
2.30
2.32
2.15
2.32
2.32
+1.31%
3,212,752
0.41
Jul 06, 2026
2.27
2.30
2.20
2.29
2.29
+0.88%
2,481,789
0.31
Jul 03, 2026
2.20
2.29
2.17
2.27
2.27
0.00%
0
0.00
Jul 02, 2026
2.20
2.29
2.17
2.27
2.27
+4.13%
2,939,846
0.37
Jul 01, 2026
2.18
2.21
2.13
2.18
2.18
-0.46%
2,379,040
0.30
Jun 30, 2026
2.16
2.29
2.13
2.19
2.19
+1.39%
3,888,526
0.49
Jun 29, 2026
2.08
2.17
2.07
2.16
2.16
+3.85%
2,833,142
0.36
Jun 26, 2026
2.06
2.13
2.02
2.08
2.08
+0.48%
7,606,102
0.98
Jun 25, 2026
2.03
2.11
2.02
2.07
2.07
+2.48%
2,518,458
0.32
Jun 24, 2026
2.06
2.10
2.02
2.02
2.02
-1.94%
3,137,885
0.41
Jun 23, 2026
2.04
2.11
2.04
2.06
2.06
-1.90%
3,107,129
0.40
Jun 22, 2026
2.04
2.10
2.02
2.10
2.10
+3.96%
3,390,340
0.44
Jun 18, 2026
2.08
2.13
2.00
2.02
2.02
-1.46%
9,274,356
1.21
Jun 17, 2026
1.99
2.14
1.99
2.05
2.05
+4.06%
3,744,497
0.49
Jun 16, 2026
2.01
2.04
1.96
1.97
1.97
-3.43%
2,518,721
0.33
Jun 15, 2026
2.05
2.10
2.02
2.04
2.04
+0.49%
2,170,480
0.29
Jun 12, 2026
2.00
2.08
1.98
2.03
2.03
+1.00%
2,040,836
0.27
Jun 11, 2026
1.91
2.04
1.88
2.01
2.01
+4.69%
3,589,309
0.48
Jun 10, 2026
2.06
2.11
1.91
1.92
1.92
-6.80%
3,521,747
0.47
Jun 09, 2026
2.04
2.10
2.03
2.06
2.06
+1.98%
2,323,750
0.31
Jun 08, 2026
2.04
2.07
2.00
2.02
2.02
-0.98%
2,267,969
0.30
Jun 05, 2026
2.10
2.12
2.03
2.04
2.04
-4.23%
3,144,370
0.42
Jun 04, 2026
2.07
2.18
2.07
2.13
2.13
+1.43%
4,476,018
0.60
Jun 03, 2026
2.08
2.11
2.04
2.10
2.10
+0.96%
3,508,970
0.47
Jun 02, 2026
2.13
2.17
2.06
2.08
2.08
-6.31%
5,189,986
0.70
Jun 01, 2026
2.31
2.32
2.18
2.22
2.22
-6.72%
5,651,735
0.77
May 29, 2026
2.43
2.47
2.29
2.38
2.38
-1.24%
6,051,262
0.83
May 28, 2026
2.23
2.44
2.16
2.41
2.41
+6.17%
4,832,191
0.67
May 27, 2026
2.18
2.44
2.18
2.27
2.27
+3.18%
6,726,136
0.93
May 26, 2026
2.04
2.23
2.01
2.20
2.20
+6.28%
4,729,744
0.66
May 22, 2026
1.91
2.15
1.88
2.07
2.07
+7.25%
5,945,503
0.84
May 21, 2026
1.84
1.99
1.84
1.93
1.93
+2.12%
6,576,810
0.94
May 20, 2026
1.80
1.91
1.78
1.89
1.89
+4.42%
3,810,361
0.55
May 19, 2026
1.80
1.84
1.75
1.81
1.81
-1.09%
3,731,801
0.54
May 18, 2026
1.86
1.94
1.79
1.83
1.83
-1.61%
4,591,742
0.67
May 15, 2026
1.93
1.96
1.85
1.86
1.86
-6.06%
3,874,410
0.57
May 14, 2026
1.92
2.02
1.88
1.98
1.98
+0.51%
5,574,862
0.82
May 13, 2026
1.88
1.99
1.83
1.97
1.97
+5.35%
5,385,605
0.80
May 12, 2026
1.83
1.90
1.81
1.87
1.87
+2.19%
5,213,525
0.78
May 11, 2026
1.78
1.91
1.78
1.83
1.83
0.00%
5,761,692
0.87
May 08, 2026
1.80
1.90
1.75
1.83
1.83
+1.10%
6,529,812
1.00
May 07, 2026
1.86
1.87
1.75
1.81
1.81
-3.21%
8,770,451
1.37
May 06, 2026
1.90
1.95
1.84
1.87
1.87
-4.10%
11,551,810
1.85
May 05, 2026
1.95
2.00
1.84
1.95
1.95
+0.52%
7,685,851
1.25
May 04, 2026
2.00
2.02
1.86
1.94
1.94
-1.02%
13,602,120
2.27
May 01, 2026
1.79
2.01
1.75
1.96
1.96
+10.73%
10,661,870
1.82
Apr 30, 2026
1.69
1.82
1.67
1.77
1.77
+5.99%
13,524,570
2.38
Rows: