Education
About Us
Working with TipRanks
Follow Us
Compass Therapeutics (CMPX)
NASDAQ:CMPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
5.93
5.94
5.60
5.78
5.78
-1.87%
2,722,013
1.32
Feb 25, 2026
6.00
6.07
5.81
5.89
5.89
-1.83%
2,242,417
1.09
Feb 24, 2026
5.93
6.03
5.84
6.00
6.00
+1.87%
2,051,087
0.99
Feb 23, 2026
6.15
6.20
5.75
5.89
5.89
-4.54%
1,799,986
0.87
Feb 20, 2026
6.31
6.43
6.14
6.17
6.17
-3.44%
1,359,373
0.66
Feb 19, 2026
6.43
6.50
6.25
6.39
6.39
-1.24%
1,456,789
0.70
Feb 18, 2026
6.37
6.60
6.30
6.47
6.47
+1.25%
1,465,684
0.71
Feb 17, 2026
6.25
6.55
6.23
6.39
6.39
+1.75%
1,290,131
0.61
Feb 16, 2026
6.53
6.60
6.21
6.28
6.28
0.00%
0
0.00
Feb 13, 2026
6.53
6.60
6.21
6.28
6.28
-0.95%
2,517,335
1.19
Feb 12, 2026
6.44
6.50
6.26
6.34
6.34
-1.55%
1,575,167
0.74
Feb 11, 2026
6.60
6.67
6.29
6.44
6.44
-3.74%
1,611,037
0.74
Feb 10, 2026
6.79
6.82
6.52
6.60
6.60
-1.35%
1,328,933
0.61
Feb 09, 2026
6.50
6.82
6.40
6.69
6.69
+2.61%
1,373,581
0.63
Feb 06, 2026
6.35
6.69
6.29
6.52
6.52
+4.82%
2,008,084
0.92
Feb 05, 2026
6.27
6.56
6.20
6.22
6.22
-1.74%
2,172,885
0.99
Feb 04, 2026
6.65
6.67
6.25
6.33
6.33
-1.40%
2,593,225
1.19
Feb 03, 2026
6.59
6.88
6.25
6.42
6.42
-1.53%
2,461,726
1.14
Feb 02, 2026
6.39
6.71
6.38
6.52
6.52
+1.88%
2,385,377
1.10
Jan 30, 2026
6.29
6.47
6.21
6.40
6.40
+0.31%
2,839,040
1.33
Jan 29, 2026
6.17
6.44
6.06
6.38
6.38
+3.57%
2,666,935
1.26
Jan 28, 2026
6.45
6.49
6.05
6.16
6.16
-3.90%
1,569,392
0.75
Jan 27, 2026
6.16
6.48
6.13
6.41
6.41
+3.55%
1,798,899
0.86
Jan 26, 2026
5.85
6.21
5.69
6.19
6.19
+4.92%
2,835,322
1.37
Jan 23, 2026
6.25
6.35
5.89
5.90
5.90
-5.90%
2,325,535
1.14
Jan 22, 2026
5.93
6.40
5.92
6.27
6.27
+6.27%
3,646,208
1.74
Jan 21, 2026
5.71
5.96
5.64
5.90
5.90
+3.33%
1,921,568
0.92
Jan 20, 2026
5.60
5.81
5.50
5.71
5.71
+0.18%
1,021,859
0.49
Jan 19, 2026
5.82
5.85
5.55
5.70
5.70
0.00%
0
0.00
Jan 16, 2026
5.82
5.85
5.55
5.70
5.70
-1.72%
1,769,633
0.84
Jan 15, 2026
6.11
6.25
5.62
5.80
5.80
-3.97%
2,922,906
1.39
Jan 14, 2026
5.57
6.17
5.43
6.04
6.04
+8.24%
6,449,479
3.21
Jan 13, 2026
5.18
5.62
5.15
5.58
5.58
+7.10%
3,318,377
1.67
Jan 12, 2026
5.37
5.44
5.09
5.21
5.21
-2.62%
2,530,776
1.28
Jan 09, 2026
5.20
5.70
5.16
5.35
5.35
+3.48%
4,347,981
2.24
Jan 08, 2026
5.41
5.41
5.13
5.17
5.17
-5.14%
1,780,779
0.92
Jan 07, 2026
4.93
5.57
4.93
5.45
5.45
+11.00%
3,104,217
1.62
Jan 06, 2026
4.91
5.05
4.79
4.91
4.91
-1.60%
2,406,129
1.26
Jan 05, 2026
5.36
5.36
4.85
4.99
4.99
-3.48%
1,594,554
0.83
Jan 02, 2026
5.36
5.41
5.05
5.17
5.17
-3.72%
1,441,130
0.75
Dec 31, 2025
5.37
5.45
5.19
5.37
5.37
-0.19%
1,834,374
0.95
Dec 30, 2025
5.22
5.39
5.06
5.38
5.38
+4.47%
1,663,883
0.86
Dec 29, 2025
5.10
5.22
5.05
5.15
5.15
-0.39%
689,533
0.35
Dec 26, 2025
5.14
5.20
5.05
5.17
5.17
+0.58%
946,089
0.48
Dec 24, 2025
5.18
5.20
5.03
5.14
5.14
0.00%
630,988
0.32
Dec 23, 2025
5.15
5.24
5.03
5.14
5.14
0.00%
1,874,756
0.96
Dec 22, 2025
5.03
5.27
5.00
5.14
5.14
+3.01%
1,030,236
0.52
Dec 19, 2025
5.07
5.19
4.95
4.99
4.99
-0.99%
8,609,233
4.63
Dec 18, 2025
5.11
5.15
4.95
5.04
5.04
+1.61%
1,248,180
0.64
Dec 17, 2025
5.25
5.30
4.83
4.96
4.96
-5.34%
2,112,723
1.10
Rows: