Compass Therapeutics, Inc. (CMPX)
NASDAQ:CMPX
Want to see CMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
2.00
2.08
1.98
2.03
2.03
+1.00%
2,040,836
0.27
Jun 11, 2026
1.91
2.04
1.88
2.01
2.01
+4.69%
3,589,309
0.48
Jun 10, 2026
2.06
2.11
1.91
1.92
1.92
-6.80%
3,521,747
0.47
Jun 09, 2026
2.04
2.10
2.03
2.06
2.06
+1.98%
2,323,750
0.31
Jun 08, 2026
2.04
2.07
2.00
2.02
2.02
-0.98%
2,267,969
0.30
Jun 05, 2026
2.10
2.12
2.03
2.04
2.04
-4.23%
3,144,370
0.42
Jun 04, 2026
2.07
2.18
2.07
2.13
2.13
+1.43%
4,476,018
0.60
Jun 03, 2026
2.08
2.11
2.04
2.10
2.10
+0.96%
3,508,970
0.47
Jun 02, 2026
2.13
2.17
2.06
2.08
2.08
-6.31%
5,189,986
0.70
Jun 01, 2026
2.31
2.32
2.18
2.22
2.22
-6.72%
5,651,735
0.77
May 29, 2026
2.43
2.47
2.29
2.38
2.38
-1.24%
6,051,262
0.83
May 28, 2026
2.23
2.44
2.16
2.41
2.41
+6.17%
4,832,191
0.67
May 27, 2026
2.18
2.44
2.18
2.27
2.27
+3.18%
6,726,136
0.93
May 26, 2026
2.04
2.23
2.01
2.20
2.20
+6.28%
4,729,744
0.66
May 22, 2026
1.91
2.15
1.88
2.07
2.07
+7.25%
5,945,503
0.84
May 21, 2026
1.84
1.99
1.84
1.93
1.93
+2.12%
6,576,810
0.94
May 20, 2026
1.80
1.91
1.78
1.89
1.89
+4.42%
3,810,361
0.55
May 19, 2026
1.80
1.84
1.75
1.81
1.81
-1.09%
3,731,801
0.54
May 18, 2026
1.86
1.94
1.79
1.83
1.83
-1.61%
4,591,742
0.67
May 15, 2026
1.93
1.96
1.85
1.86
1.86
-6.06%
3,874,410
0.57
May 14, 2026
1.92
2.02
1.88
1.98
1.98
+0.51%
5,574,862
0.82
May 13, 2026
1.88
1.99
1.83
1.97
1.97
+5.35%
5,385,605
0.80
May 12, 2026
1.83
1.90
1.81
1.87
1.87
+2.19%
5,213,525
0.78
May 11, 2026
1.78
1.91
1.78
1.83
1.83
0.00%
5,761,692
0.87
May 08, 2026
1.80
1.90
1.75
1.83
1.83
+1.10%
6,529,812
1.00
May 07, 2026
1.86
1.87
1.75
1.81
1.81
-3.21%
8,770,451
1.37
May 06, 2026
1.90
1.95
1.84
1.87
1.87
-4.10%
11,551,810
1.85
May 05, 2026
1.95
2.00
1.84
1.95
1.95
+0.52%
7,685,851
1.25
May 04, 2026
2.00
2.02
1.86
1.94
1.94
-1.02%
13,602,120
2.27
May 01, 2026
1.79
2.01
1.75
1.96
1.96
+10.73%
10,661,870
1.82
Apr 30, 2026
1.69
1.82
1.67
1.77
1.77
+5.99%
13,524,570
2.38
Apr 29, 2026
1.91
1.91
1.64
1.67
1.67
-9.24%
24,295,660
4.56
Apr 28, 2026
1.91
2.18
1.80
1.84
1.84
+2.79%
37,557,566
7.86
Apr 27, 2026
1.77
2.49
1.61
1.79
1.79
-64.41%
159,018,594
69.76
Apr 24, 2026
5.22
5.49
4.90
5.03
5.03
-3.45%
5,058,845
2.27
Apr 23, 2026
5.32
5.34
5.11
5.21
5.21
-2.07%
1,079,628
0.48
Apr 22, 2026
5.36
5.39
5.22
5.32
5.32
+1.53%
1,848,926
0.82
Apr 21, 2026
5.42
5.58
5.19
5.24
5.24
-3.23%
2,735,485
1.20
Apr 20, 2026
6.11
6.24
5.41
5.42
5.42
-9.75%
2,761,918
1.22
Apr 17, 2026
6.60
6.67
5.87
6.00
6.00
-8.12%
3,732,231
1.68
Apr 16, 2026
5.87
6.85
5.81
6.53
6.53
+11.62%
7,118,346
3.38
Apr 15, 2026
5.48
5.92
5.38
5.85
5.85
+7.54%
3,192,236
1.53
Apr 14, 2026
5.20
5.48
5.14
5.44
5.44
+4.62%
3,542,884
1.71
Apr 13, 2026
5.18
5.25
5.01
5.20
5.20
+0.58%
2,348,974
1.10
Apr 10, 2026
5.45
5.50
5.00
5.17
5.17
-5.14%
3,158,300
1.47
Apr 09, 2026
5.32
5.60
5.30
5.45
5.45
+0.93%
2,686,305
1.25
Apr 08, 2026
5.50
5.59
5.29
5.40
5.40
+1.69%
2,918,410
1.35
Apr 07, 2026
5.45
5.53
5.20
5.31
5.31
-3.28%
1,624,411
0.75
Apr 06, 2026
5.47
5.73
5.46
5.49
5.49
+0.73%
3,197,512
1.48
Apr 03, 2026
5.25
5.50
5.18
5.45
5.45
0.00%
0
0.00
Rows: