Compass Therapeutics (CMPX)
NASDAQ:CMPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.45
5.50
5.00
5.17
5.17
-5.14%
3,158,300
1.47
Apr 09, 2026
5.32
5.60
5.30
5.45
5.45
+0.93%
2,686,305
1.25
Apr 08, 2026
5.50
5.59
5.29
5.40
5.40
+1.69%
2,918,410
1.35
Apr 07, 2026
5.45
5.53
5.20
5.31
5.31
-3.28%
1,624,411
0.75
Apr 06, 2026
5.47
5.73
5.46
5.49
5.49
+0.73%
3,197,512
1.48
Apr 03, 2026
5.25
5.50
5.18
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.25
5.50
5.18
5.45
5.45
+0.37%
3,183,387
1.46
Apr 01, 2026
5.41
5.51
5.11
5.43
5.43
+2.65%
1,912,443
0.88
Mar 31, 2026
5.26
5.38
5.06
5.29
5.29
+3.73%
4,366,986
2.05
Mar 30, 2026
5.21
5.24
5.07
5.10
5.10
-2.11%
1,281,362
0.60
Mar 27, 2026
5.29
5.37
5.15
5.21
5.21
-2.25%
1,353,730
0.64
Mar 26, 2026
5.41
5.67
5.30
5.33
5.33
-2.91%
1,322,459
0.62
Mar 25, 2026
5.42
5.56
5.39
5.49
5.49
+3.00%
1,365,349
0.65
Mar 24, 2026
4.96
5.39
4.87
5.33
5.33
+5.75%
1,812,118
0.86
Mar 23, 2026
5.16
5.29
5.00
5.04
5.04
-2.14%
1,631,593
0.78
Mar 20, 2026
5.40
5.44
5.14
5.15
5.15
-4.45%
5,575,478
2.60
Mar 19, 2026
5.27
5.40
5.19
5.39
5.39
+1.32%
1,985,173
0.93
Mar 18, 2026
5.41
5.41
5.23
5.32
5.32
-2.39%
1,465,461
0.68
Mar 17, 2026
5.39
5.54
5.31
5.45
5.45
+0.74%
2,525,071
1.18
Mar 16, 2026
5.24
5.53
5.20
5.41
5.41
+4.24%
1,452,185
0.68
Mar 13, 2026
5.27
5.36
5.07
5.19
5.19
0.00%
1,058,268
0.50
Mar 12, 2026
5.50
5.59
5.18
5.19
5.19
-7.16%
1,436,636
0.67
Mar 11, 2026
5.60
5.70
5.48
5.59
5.59
+0.36%
1,442,367
0.67
Mar 10, 2026
5.49
5.78
5.42
5.57
5.57
+2.77%
2,198,456
1.03
Mar 09, 2026
5.34
5.54
5.29
5.42
5.42
-1.63%
1,847,886
0.87
Mar 06, 2026
5.41
5.53
5.29
5.51
5.51
-0.36%
1,845,393
0.87
Mar 05, 2026
5.53
5.87
5.44
5.53
5.53
-2.81%
2,823,256
1.35
Mar 04, 2026
5.59
5.88
5.54
5.69
5.69
+2.89%
2,080,682
1.00
Mar 03, 2026
5.50
5.86
5.43
5.53
5.53
-2.64%
3,173,595
1.53
Mar 02, 2026
5.44
5.81
5.32
5.68
5.68
+0.53%
2,281,462
1.10
Feb 27, 2026
5.73
5.83
5.61
5.65
5.65
-2.25%
3,697,149
1.81
Feb 26, 2026
5.93
5.94
5.60
5.78
5.78
-1.87%
2,722,013
1.32
Feb 25, 2026
6.00
6.07
5.81
5.89
5.89
-1.83%
2,242,417
1.09
Feb 24, 2026
5.93
6.03
5.84
6.00
6.00
+1.87%
2,051,087
0.99
Feb 23, 2026
6.15
6.20
5.75
5.89
5.89
-4.54%
1,799,986
0.87
Feb 20, 2026
6.31
6.43
6.14
6.17
6.17
-3.44%
1,359,373
0.66
Feb 19, 2026
6.43
6.50
6.25
6.39
6.39
-1.24%
1,456,789
0.70
Feb 18, 2026
6.37
6.60
6.30
6.47
6.47
+1.25%
1,465,684
0.71
Feb 17, 2026
6.25
6.55
6.23
6.39
6.39
+1.75%
1,290,131
0.61
Feb 16, 2026
6.53
6.60
6.21
6.28
6.28
0.00%
0
0.00
Feb 13, 2026
6.53
6.60
6.21
6.28
6.28
-0.95%
2,517,335
1.19
Feb 12, 2026
6.44
6.50
6.26
6.34
6.34
-1.55%
1,575,167
0.74
Feb 11, 2026
6.60
6.67
6.29
6.44
6.44
-3.74%
1,611,037
0.74
Feb 10, 2026
6.79
6.82
6.52
6.60
6.60
-1.35%
1,328,933
0.61
Feb 09, 2026
6.50
6.82
6.40
6.69
6.69
+2.61%
1,373,581
0.63
Feb 06, 2026
6.35
6.69
6.29
6.52
6.52
+4.82%
2,008,084
0.92
Feb 05, 2026
6.27
6.56
6.20
6.22
6.22
-1.74%
2,172,885
0.99
Feb 04, 2026
6.65
6.67
6.25
6.33
6.33
-1.40%
2,593,225
1.19
Feb 03, 2026
6.59
6.88
6.25
6.42
6.42
-1.53%
2,461,726
1.14
Feb 02, 2026
6.39
6.71
6.38
6.52
6.52
+1.88%
2,385,377
1.10
Rows: