Education
About Us
Working with TipRanks
Follow Us
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.79
2.95
2.62
2.79
2.79
-5.11%
0
0.00
Jan 29, 2026
2.94
3.09
2.78
2.94
2.94
-0.68%
0
0.00
Jan 28, 2026
2.96
3.16
2.75
2.96
2.96
+2.96%
0
0.00
Jan 27, 2026
2.87
3.04
2.70
2.87
2.87
+0.88%
0
0.00
Jan 26, 2026
2.85
3.00
2.69
2.85
2.85
+1.43%
0
0.00
Jan 23, 2026
2.81
2.96
2.65
2.81
2.81
-0.36%
0
0.00
Jan 22, 2026
2.82
2.97
2.66
2.82
2.82
-0.18%
0
0.00
Jan 21, 2026
2.82
3.01
2.63
2.82
2.82
+3.30%
0
0.00
Jan 20, 2026
2.73
2.89
2.57
2.73
2.73
+2.25%
0
0.00
Jan 19, 2026
2.67
2.82
2.52
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.67
2.82
2.52
2.67
2.67
-0.74%
0
0.00
Jan 15, 2026
2.69
2.84
2.54
2.69
2.69
+2.67%
0
0.00
Jan 14, 2026
2.62
2.79
2.45
2.62
2.62
-0.57%
0
0.00
Jan 13, 2026
2.64
2.79
2.48
2.64
2.64
+1.15%
0
0.00
Jan 12, 2026
2.61
2.76
2.45
2.61
2.61
-0.95%
0
0.00
Jan 09, 2026
2.63
2.79
2.47
2.63
2.63
+0.19%
0
0.00
Jan 08, 2026
2.63
2.77
2.48
2.63
2.63
+2.74%
0
0.00
Jan 07, 2026
2.56
2.70
2.41
2.56
2.56
+1.19%
0
0.00
Jan 06, 2026
2.53
2.68
2.37
2.53
2.53
-3.44%
0
0.00
Jan 05, 2026
2.62
2.76
2.47
2.62
2.62
+2.75%
0
0.00
Jan 02, 2026
2.55
2.70
2.39
2.55
2.55
-0.20%
0
0.00
Jan 01, 2026
2.55
2.75
2.35
2.55
2.55
0.00%
0
0.00
Dec 31, 2025
2.55
2.75
2.35
2.55
2.55
-1.35%
0
0.00
Dec 30, 2025
2.59
2.75
2.42
2.59
2.59
-1.90%
0
0.00
Dec 29, 2025
2.64
2.78
2.49
2.64
2.64
-0.38%
0
0.00
Dec 26, 2025
2.65
2.87
2.42
2.65
2.65
-0.56%
0
0.00
Dec 25, 2025
2.66
2.83
2.49
2.66
2.66
0.00%
0
0.00
Dec 24, 2025
2.66
2.83
2.49
2.66
2.66
-0.56%
0
0.00
Dec 23, 2025
2.68
2.83
2.52
2.68
2.68
+3.28%
0
0.00
Dec 22, 2025
2.59
2.78
2.40
2.59
2.59
+1.77%
0
0.00
Dec 19, 2025
2.55
2.69
2.40
2.55
2.55
+5.60%
0
0.00
Dec 18, 2025
2.41
2.55
2.27
2.41
2.41
+4.33%
0
0.00
Dec 17, 2025
2.31
2.45
2.17
2.31
2.31
-4.15%
0
0.00
Dec 16, 2025
2.41
2.55
2.27
2.41
2.41
-2.23%
0
0.00
Dec 15, 2025
2.47
2.61
2.32
2.47
2.47
-2.18%
0
0.00
Dec 12, 2025
2.52
2.69
2.35
2.52
2.52
+8.15%
0
0.00
Dec 11, 2025
2.47
2.47
2.33
2.33
2.33
-4.90%
4,000
60.72
Dec 10, 2025
2.45
2.61
2.29
2.45
2.45
+0.62%
0
0.00
Dec 09, 2025
2.44
2.57
2.30
2.44
2.44
-0.61%
0
0.00
Dec 08, 2025
2.45
2.60
2.30
2.45
2.45
-0.61%
0
0.00
Dec 05, 2025
2.47
2.61
2.32
2.47
2.47
+1.23%
0
0.00
Dec 04, 2025
2.44
2.57
2.30
2.44
2.44
+2.10%
0
0.00
Dec 03, 2025
2.39
2.52
2.25
2.39
2.39
+0.42%
0
0.00
Dec 02, 2025
2.38
2.52
2.23
2.38
2.38
+0.42%
0
0.00
Dec 01, 2025
2.37
2.50
2.23
2.37
2.37
-0.42%
0
0.00
Nov 28, 2025
2.38
2.50
2.25
2.38
2.38
-1.25%
0
0.00
Nov 27, 2025
2.41
2.53
2.28
2.41
2.41
0.00%
0
0.00
Nov 26, 2025
2.41
2.53
2.28
2.41
2.41
+3.00%
0
0.00
Nov 25, 2025
2.34
2.47
2.20
2.34
2.34
+0.65%
0
0.00
Nov 24, 2025
2.32
2.47
2.17
2.32
2.32
0.00%
0
0.00
Rows: