tiprankstipranks
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
US Market
CMPRF
Gentera SAB de CV
RESEARCH TOOLSreports

Gentera SAB de CV (CMPRF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
2.26
2.41
2.10
2.26
2.26
+1.35%
0
0.00
Jul 16, 2026
2.23
2.36
2.09
2.23
2.23
-7.68%
0
0.00
Jul 15, 2026
2.15
2.41
2.15
2.41
2.41
+5.01%
2,000
630.00
Jul 14, 2026
2.30
2.43
2.16
2.30
2.30
+0.44%
0
0.00
Jul 13, 2026
2.29
2.44
2.13
2.29
2.29
-1.93%
0
0.00
Jul 10, 2026
2.33
2.47
2.19
2.33
2.33
+3.56%
0
0.00
Jul 09, 2026
2.25
2.37
2.13
2.25
2.25
+2.04%
0
0.00
Jul 08, 2026
2.21
2.34
2.07
2.21
2.21
-2.43%
0
0.00
Jul 07, 2026
2.26
2.40
2.12
2.26
2.26
+0.67%
0
0.00
Jul 06, 2026
2.25
2.36
2.13
2.25
2.25
+0.45%
0
0.00
Jul 03, 2026
2.24
2.36
2.11
2.24
2.24
0.00%
0
0.00
Jul 02, 2026
2.24
2.36
2.11
2.24
2.24
-1.54%
0
0.00
Jul 01, 2026
2.27
2.41
2.13
2.27
2.27
+3.65%
0
0.00
Jun 30, 2026
2.19
2.33
2.05
2.19
2.19
-3.95%
0
0.00
Jun 29, 2026
2.28
2.42
2.14
2.28
2.28
+4.11%
0
0.00
Jun 26, 2026
2.19
2.33
2.05
2.19
2.19
+0.23%
0
0.00
Jun 25, 2026
2.19
2.31
2.06
2.19
2.19
+0.92%
0
0.00
Jun 24, 2026
2.17
2.29
2.04
2.17
2.17
0.00%
0
0.00
Jun 23, 2026
2.17
2.29
2.04
2.17
2.17
+0.46%
0
0.00
Jun 22, 2026
2.16
2.29
2.02
2.16
2.16
-1.82%
0
0.00
Jun 18, 2026
2.20
2.32
2.07
2.20
2.20
+1.15%
0
0.00
Jun 17, 2026
2.17
2.36
1.98
2.17
2.17
-2.25%
0
0.00
Jun 16, 2026
2.22
2.34
2.10
2.22
2.22
+6.47%
0
0.00
Jun 15, 2026
2.09
2.22
1.95
2.09
2.09
+0.24%
0
0.00
Jun 12, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jun 11, 2026
2.08
2.08
2.08
2.08
2.08
-3.48%
100
4.40
Jun 10, 2026
2.16
2.23
2.08
2.16
2.16
-2.71%
0
0.00
Jun 09, 2026
2.22
2.35
2.08
2.22
2.22
-1.99%
0
0.00
Jun 08, 2026
2.26
2.41
2.11
2.26
2.26
-3.00%
0
0.00
Jun 05, 2026
2.33
2.33
2.33
2.33
2.33
-5.48%
100
4.73
Jun 04, 2026
2.47
2.60
2.33
2.47
2.47
-1.00%
0
0.00
Jun 03, 2026
2.49
2.64
2.34
2.49
2.49
-3.68%
0
0.00
Jun 02, 2026
2.59
2.74
2.43
2.59
2.59
+1.77%
0
0.00
Jun 01, 2026
2.54
2.68
2.40
2.54
2.54
+1.80%
0
0.00
May 29, 2026
2.50
2.66
2.33
2.50
2.50
-1.38%
0
0.00
May 28, 2026
2.53
2.70
2.36
2.53
2.53
+3.69%
0
0.00
May 27, 2026
2.44
2.55
2.33
2.44
2.44
-0.81%
0
0.00
May 26, 2026
2.46
2.59
2.33
2.46
2.46
-1.60%
0
0.00
May 22, 2026
2.50
2.66
2.34
2.50
2.50
-2.15%
0
0.00
May 21, 2026
2.56
2.71
2.40
2.56
2.56
-3.95%
0
0.00
May 20, 2026
2.66
2.83
2.49
2.66
2.66
+1.33%
0
0.00
May 19, 2026
2.63
2.76
2.49
2.63
2.63
+3.35%
0
0.00
May 18, 2026
2.54
2.70
2.38
2.54
2.54
-0.20%
0
0.00
May 15, 2026
2.55
2.69
2.40
2.55
2.55
-1.17%
0
0.00
May 14, 2026
2.58
2.71
2.44
2.58
2.58
-3.20%
0
0.00
May 13, 2026
2.66
2.81
2.51
2.66
2.66
-0.75%
0
0.00
May 12, 2026
2.68
2.83
2.53
2.68
2.68
+0.37%
0
0.00
May 11, 2026
2.67
2.84
2.50
2.67
2.67
-3.78%
0
0.00
May 08, 2026
2.78
2.93
2.62
2.78
2.78
+1.28%
0
0.00
May 07, 2026
2.74
2.90
2.58
2.74
2.74
-2.32%
0
0.00
Rows:
50