Education
About Us
Working with TipRanks
Follow Us
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.45
2.61
2.29
2.45
2.45
+0.62%
0
0.00
Dec 09, 2025
2.44
2.57
2.30
2.44
2.44
-0.61%
0
0.00
Dec 08, 2025
2.45
2.60
2.30
2.45
2.45
-0.61%
0
0.00
Dec 05, 2025
2.47
2.61
2.32
2.47
2.46
+1.23%
0
0.00
Dec 04, 2025
2.44
2.57
2.30
2.44
2.44
+2.10%
0
0.00
Dec 03, 2025
2.39
2.52
2.25
2.39
2.38
+0.42%
0
0.00
Dec 02, 2025
2.38
2.52
2.23
2.38
2.38
+0.42%
0
0.00
Dec 01, 2025
2.37
2.50
2.23
2.37
2.36
-0.42%
0
0.00
Nov 28, 2025
2.38
2.50
2.25
2.38
2.38
-1.25%
0
0.00
Nov 26, 2025
2.41
2.53
2.28
2.41
2.40
+3.00%
0
0.00
Nov 25, 2025
2.34
2.47
2.20
2.34
2.34
+0.65%
0
0.00
Nov 24, 2025
2.32
2.47
2.17
2.32
2.32
0.00%
0
0.00
Nov 21, 2025
2.32
2.45
2.19
2.32
2.32
+1.75%
0
0.00
Nov 20, 2025
2.28
2.43
2.13
2.28
2.28
-0.87%
0
0.00
Nov 19, 2025
2.30
2.30
2.30
2.30
2.30
-0.35%
4,000
1,680.00
Nov 18, 2025
2.35
2.48
2.22
2.35
2.31
+1.82%
0
0.00
Nov 17, 2025
2.35
2.50
2.20
2.35
2.31
-0.30%
0
0.00
Nov 14, 2025
2.40
2.53
2.27
2.40
2.36
+4.21%
0
0.00
Nov 13, 2025
2.35
2.49
2.20
2.35
2.30
+0.13%
0
0.00
Nov 12, 2025
2.39
2.52
2.25
2.39
2.34
+0.76%
0
0.00
Nov 11, 2025
2.41
2.56
2.26
2.41
2.37
-0.66%
0
0.00
Nov 10, 2025
2.47
2.61
2.33
2.47
2.43
+3.09%
0
0.00
Nov 07, 2025
2.44
2.59
2.29
2.44
2.40
+1.41%
0
0.00
Nov 06, 2025
2.45
2.59
2.31
2.45
2.41
+0.37%
0
0.00
Nov 05, 2025
2.49
2.63
2.34
2.49
2.44
+4.32%
0
0.00
Nov 04, 2025
2.43
2.56
2.29
2.43
2.38
+1.21%
0
0.00
Nov 03, 2025
2.44
2.57
2.31
2.44
2.40
+3.96%
0
0.00
Oct 31, 2025
2.39
2.52
2.26
2.39
2.35
+2.88%
0
0.00
Oct 30, 2025
2.37
2.49
2.24
2.37
2.32
+0.13%
0
0.00
Oct 29, 2025
2.41
2.58
2.23
2.41
2.36
-0.04%
0
0.00
Oct 28, 2025
2.45
2.60
2.30
2.45
2.41
-2.74%
0
0.00
Oct 27, 2025
2.57
2.72
2.41
2.57
2.52
+0.63%
0
0.00
Oct 24, 2025
2.60
2.74
2.45
2.60
2.55
+4.43%
0
0.00
Oct 23, 2025
2.53
2.67
2.39
2.53
2.48
+6.44%
0
0.00
Oct 22, 2025
2.42
2.58
2.26
2.42
2.38
+1.81%
0
0.00
Oct 21, 2025
2.42
2.56
2.28
2.42
2.38
+2.02%
0
0.00
Oct 20, 2025
2.42
2.55
2.28
2.42
2.37
+0.37%
0
0.00
Oct 17, 2025
2.45
2.59
2.31
2.45
2.41
+0.78%
0
0.00
Oct 16, 2025
2.48
2.63
2.32
2.48
2.43
+1.19%
0
0.00
Oct 15, 2025
2.49
2.63
2.35
2.49
2.45
+3.06%
0
0.00
Oct 14, 2025
2.46
2.60
2.32
2.46
2.42
+1.82%
0
0.00
Oct 13, 2025
2.46
2.59
2.33
2.46
2.42
+7.28%
0
0.00
Oct 10, 2025
2.34
2.47
2.20
2.34
2.29
-2.55%
0
0.00
Oct 09, 2025
2.44
2.59
2.29
2.44
2.40
-1.61%
0
0.00
Oct 08, 2025
2.53
2.66
2.39
2.53
2.48
+3.23%
0
0.00
Oct 07, 2025
2.49
2.63
2.35
2.49
2.45
+1.01%
0
0.00
Oct 06, 2025
2.51
2.65
2.37
2.51
2.46
+3.46%
0
0.00
Oct 03, 2025
2.47
2.61
2.33
2.47
2.43
+0.41%
0
0.00
Oct 02, 2025
2.51
2.65
2.36
2.51
2.46
-1.34%
0
0.00
Oct 01, 2025
2.59
2.73
2.44
2.59
2.54
+0.86%
0
0.00
Rows: