Education
About Us
Working with TipRanks
Follow Us
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.72
2.95
2.49
2.72
2.72
-5.23%
0
0.00
Mar 04, 2026
2.87
3.04
2.70
2.87
2.87
+4.17%
0
0.00
Mar 03, 2026
2.76
2.92
2.59
2.76
2.76
-3.16%
0
0.00
Mar 02, 2026
2.85
3.03
2.66
2.85
2.85
-2.23%
0
0.00
Feb 27, 2026
2.91
3.11
2.71
2.91
2.91
-0.85%
0
0.00
Feb 26, 2026
2.94
3.11
2.76
2.94
2.94
-4.24%
0
0.00
Feb 25, 2026
3.07
3.24
2.89
3.07
3.07
-1.61%
0
0.00
Feb 24, 2026
3.12
3.29
2.94
3.12
3.12
-0.32%
0
0.00
Feb 23, 2026
3.13
3.32
2.93
3.13
3.13
-0.95%
0
0.00
Feb 20, 2026
3.16
3.35
2.96
3.16
3.16
+2.44%
0
0.00
Feb 19, 2026
3.08
3.25
2.91
3.08
3.08
-2.53%
0
0.00
Feb 18, 2026
3.16
3.35
2.97
3.16
3.16
-0.63%
0
0.00
Feb 17, 2026
3.18
3.37
2.99
3.18
3.18
+1.60%
0
0.00
Feb 16, 2026
3.13
3.30
2.96
3.13
3.13
0.00%
0
0.00
Feb 13, 2026
3.13
3.30
2.96
3.13
3.13
+3.47%
0
0.00
Feb 12, 2026
3.03
3.22
2.83
3.03
3.03
-3.04%
0
0.00
Feb 11, 2026
3.12
3.31
2.93
3.12
3.12
-1.73%
0
0.00
Feb 10, 2026
3.15
3.32
2.97
3.15
3.15
-0.94%
0
0.00
Feb 09, 2026
3.18
3.35
3.00
3.18
3.18
+3.93%
0
0.00
Feb 06, 2026
3.06
3.22
2.89
3.06
3.06
+4.27%
0
0.00
Feb 05, 2026
2.93
3.09
2.77
2.93
2.93
+0.17%
0
0.00
Feb 04, 2026
2.93
3.10
2.75
2.93
2.93
+1.21%
0
0.00
Feb 03, 2026
2.89
3.05
2.73
2.89
2.89
+3.21%
0
0.00
Feb 02, 2026
2.80
2.97
2.63
2.80
2.80
+0.54%
0
0.00
Jan 30, 2026
2.79
2.95
2.62
2.79
2.79
-5.11%
0
0.00
Jan 29, 2026
2.94
3.09
2.78
2.94
2.94
-0.68%
0
0.00
Jan 28, 2026
2.96
3.16
2.75
2.96
2.96
+2.96%
0
0.00
Jan 27, 2026
2.87
3.04
2.70
2.87
2.87
+0.88%
0
0.00
Jan 26, 2026
2.85
3.00
2.69
2.85
2.85
+1.43%
0
0.00
Jan 23, 2026
2.81
2.96
2.65
2.81
2.81
-0.36%
0
0.00
Jan 22, 2026
2.82
2.97
2.66
2.82
2.82
-0.18%
0
0.00
Jan 21, 2026
2.82
3.01
2.63
2.82
2.82
+3.30%
0
0.00
Jan 20, 2026
2.73
2.89
2.57
2.73
2.73
+2.25%
0
0.00
Jan 19, 2026
2.67
2.82
2.52
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.67
2.82
2.52
2.67
2.67
-0.74%
0
0.00
Jan 15, 2026
2.69
2.84
2.54
2.69
2.69
+2.67%
0
0.00
Jan 14, 2026
2.62
2.79
2.45
2.62
2.62
-0.57%
0
0.00
Jan 13, 2026
2.64
2.79
2.48
2.64
2.64
+1.15%
0
0.00
Jan 12, 2026
2.61
2.76
2.45
2.61
2.61
-0.95%
0
0.00
Jan 09, 2026
2.63
2.79
2.47
2.63
2.63
+0.19%
0
0.00
Jan 08, 2026
2.63
2.77
2.48
2.63
2.63
+2.74%
0
0.00
Jan 07, 2026
2.56
2.70
2.41
2.56
2.56
+1.19%
0
0.00
Jan 06, 2026
2.53
2.68
2.37
2.53
2.53
-3.44%
0
0.00
Jan 05, 2026
2.62
2.76
2.47
2.62
2.62
+2.75%
0
0.00
Jan 02, 2026
2.55
2.70
2.39
2.55
2.55
-0.20%
0
0.00
Jan 01, 2026
2.55
2.75
2.35
2.55
2.55
0.00%
0
0.00
Dec 31, 2025
2.55
2.75
2.35
2.55
2.55
-1.35%
0
0.00
Dec 30, 2025
2.59
2.75
2.42
2.59
2.59
-1.90%
0
0.00
Dec 29, 2025
2.64
2.78
2.49
2.64
2.64
-0.38%
0
0.00
Dec 26, 2025
2.65
2.87
2.42
2.65
2.65
-0.56%
0
0.00
Rows: