tiprankstipranks
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
US Market
CMPRF
Gentera SAB de CV
RESEARCH TOOLSreports

Gentera SAB de CV (CMPRF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.33
2.33
2.33
2.33
2.33
-5.48%
100
4.73
Jun 04, 2026
2.47
2.60
2.33
2.47
2.47
-1.00%
0
0.00
Jun 03, 2026
2.49
2.64
2.34
2.49
2.49
-3.68%
0
0.00
Jun 02, 2026
2.59
2.74
2.43
2.59
2.59
+1.77%
0
0.00
Jun 01, 2026
2.54
2.68
2.40
2.54
2.54
+1.80%
0
0.00
May 29, 2026
2.50
2.66
2.33
2.50
2.50
-1.38%
0
0.00
May 28, 2026
2.53
2.70
2.36
2.53
2.53
+3.69%
0
0.00
May 27, 2026
2.44
2.55
2.33
2.44
2.44
-0.81%
0
0.00
May 26, 2026
2.46
2.59
2.33
2.46
2.46
-1.60%
0
0.00
May 22, 2026
2.50
2.66
2.34
2.50
2.50
-2.15%
0
0.00
May 21, 2026
2.56
2.71
2.40
2.56
2.56
-3.95%
0
0.00
May 20, 2026
2.66
2.83
2.49
2.66
2.66
+1.33%
0
0.00
May 19, 2026
2.63
2.76
2.49
2.63
2.63
+3.35%
0
0.00
May 18, 2026
2.54
2.70
2.38
2.54
2.54
-0.20%
0
0.00
May 15, 2026
2.55
2.69
2.40
2.55
2.55
-1.17%
0
0.00
May 14, 2026
2.58
2.71
2.44
2.58
2.58
-3.20%
0
0.00
May 13, 2026
2.66
2.81
2.51
2.66
2.66
-0.75%
0
0.00
May 12, 2026
2.68
2.83
2.53
2.68
2.68
+0.37%
0
0.00
May 11, 2026
2.67
2.84
2.50
2.67
2.67
-3.78%
0
0.00
May 08, 2026
2.78
2.93
2.62
2.78
2.78
+1.28%
0
0.00
May 07, 2026
2.74
2.90
2.58
2.74
2.74
-2.32%
0
0.00
May 06, 2026
2.81
2.96
2.65
2.81
2.81
+2.56%
0
0.00
May 05, 2026
2.74
2.89
2.58
2.74
2.74
+7.25%
0
0.00
May 04, 2026
2.55
2.70
2.40
2.55
2.55
+1.59%
0
0.00
May 01, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 30, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 29, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 28, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 27, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 24, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 23, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 22, 2026
2.51
2.51
2.51
2.51
2.51
+2.49%
0
0.00
Apr 21, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 20, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 17, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 16, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 15, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 14, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 13, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 10, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 09, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 08, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 07, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 06, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Apr 01, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Mar 31, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Mar 30, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Mar 27, 2026
2.51
2.51
2.51
2.51
2.45
0.00%
0
0.00
Rows:
50