tiprankstipranks
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
US Market
CMPRF
Gentera SAB de CV
RESEARCH TOOLSreports

Gentera SAB de CV (CMPRF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 09, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 08, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 07, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 06, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 01, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 31, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 30, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 27, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 26, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 25, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 24, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 23, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 20, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 19, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 18, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 17, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 16, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 13, 2026
2.51
2.51
2.51
2.51
2.51
-4.92%
1,331
∞
Mar 12, 2026
2.64
2.80
2.48
2.64
2.64
-3.65%
0
-
Mar 11, 2026
2.74
3.01
2.47
2.74
2.74
-1.62%
0
-
Mar 10, 2026
2.79
2.97
2.60
2.79
2.79
+2.96%
0
0.00
Mar 09, 2026
2.71
2.89
2.52
2.71
2.71
+0.37%
0
0.00
Mar 06, 2026
2.70
2.86
2.53
2.70
2.70
-0.92%
0
0.00
Mar 05, 2026
2.72
2.95
2.49
2.72
2.72
-5.23%
0
0.00
Mar 04, 2026
2.87
3.04
2.70
2.87
2.87
+4.17%
0
0.00
Mar 03, 2026
2.76
2.92
2.59
2.76
2.76
-3.16%
0
0.00
Mar 02, 2026
2.85
3.03
2.66
2.85
2.85
-2.23%
0
0.00
Feb 27, 2026
2.91
3.11
2.71
2.91
2.91
-0.85%
0
0.00
Feb 26, 2026
2.94
3.11
2.76
2.94
2.94
-4.24%
0
0.00
Feb 25, 2026
3.07
3.24
2.89
3.07
3.07
-1.61%
0
0.00
Feb 24, 2026
3.12
3.29
2.94
3.12
3.12
-0.32%
0
0.00
Feb 23, 2026
3.13
3.32
2.93
3.13
3.13
-0.95%
0
0.00
Feb 20, 2026
3.16
3.35
2.96
3.16
3.16
+2.44%
0
0.00
Feb 19, 2026
3.08
3.25
2.91
3.08
3.08
-2.53%
0
0.00
Feb 18, 2026
3.16
3.35
2.97
3.16
3.16
-0.63%
0
0.00
Feb 17, 2026
3.18
3.37
2.99
3.18
3.18
+1.60%
0
0.00
Feb 16, 2026
3.13
3.30
2.96
3.13
3.13
0.00%
0
0.00
Feb 13, 2026
3.13
3.30
2.96
3.13
3.13
+3.47%
0
0.00
Feb 12, 2026
3.03
3.22
2.83
3.03
3.03
-3.04%
0
0.00
Feb 11, 2026
3.12
3.31
2.93
3.12
3.12
-1.73%
0
0.00
Feb 10, 2026
3.15
3.32
2.97
3.15
3.15
-0.94%
0
0.00
Feb 09, 2026
3.18
3.35
3.00
3.18
3.18
+3.93%
0
0.00
Feb 06, 2026
3.06
3.22
2.89
3.06
3.06
+4.27%
0
0.00
Feb 05, 2026
2.93
3.09
2.77
2.93
2.93
+0.17%
0
0.00
Feb 04, 2026
2.93
3.10
2.75
2.93
2.93
+1.21%
0
0.00
Feb 03, 2026
2.89
3.05
2.73
2.89
2.89
+3.21%
0
0.00
Feb 02, 2026
2.80
2.97
2.63
2.80
2.80
+0.54%
0
0.00
Rows:
50