Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
277.53
286.77
272.57
285.88
285.88
+1.47%
722,757
0.74
Apr 10, 2025
286.97
289.84
273.88
281.75
281.75
-4.99%
1,089,640
1.14
Apr 09, 2025
264.33
299.58
262.49
296.55
296.55
+11.02%
1,426,851
1.51
Apr 08, 2025
281.85
284.40
262.00
267.12
267.12
-3.10%
1,235,665
1.32
Apr 07, 2025
266.75
286.72
260.02
275.67
275.67
-0.70%
1,903,463
2.08
Apr 04, 2025
285.38
286.59
273.00
277.62
277.62
-6.00%
1,466,041
1.63
Apr 03, 2025
308.11
308.11
294.30
295.35
295.35
-7.70%
1,594,591
1.81
Apr 02, 2025
310.75
321.24
310.12
319.99
319.99
+1.47%
611,115
0.70
Apr 01, 2025
313.99
316.92
306.89
315.36
315.36
+0.61%
774,658
0.89
Mar 31, 2025
309.63
315.20
304.54
313.44
313.44
-0.18%
1,239,174
1.45
Mar 28, 2025
322.25
323.67
312.11
314.02
314.02
-2.91%
727,855
0.86
Mar 27, 2025
325.85
327.58
319.72
323.44
323.44
-1.40%
843,193
1.00
Mar 26, 2025
331.55
333.46
326.61
328.02
328.02
-0.86%
562,168
0.65
Mar 25, 2025
332.63
333.37
327.81
330.87
330.87
-0.06%
669,894
0.77
Mar 24, 2025
325.34
331.48
325.34
331.08
331.08
+2.79%
775,724
0.90
Mar 21, 2025
322.19
322.84
318.08
322.10
322.10
-1.01%
1,244,157
1.46
Mar 20, 2025
324.00
328.11
321.98
325.40
325.40
-0.54%
885,938
1.04
Mar 19, 2025
322.11
330.47
322.05
327.16
327.16
+1.43%
768,093
0.91
Mar 18, 2025
320.45
324.35
318.15
322.55
322.55
-1.10%
948,448
1.13
Mar 17, 2025
320.15
328.22
320.15
326.15
326.15
+1.38%
709,763
0.83
Mar 14, 2025
317.59
322.37
315.00
321.70
321.70
+2.81%
927,603
1.10
Mar 13, 2025
318.55
330.50
312.44
312.92
312.92
-5.38%
1,573,176
1.88
Mar 12, 2025
335.89
339.23
328.68
330.71
330.71
+0.40%
1,194,064
1.44
Mar 11, 2025
333.00
335.07
326.81
329.40
329.40
-1.45%
1,606,327
1.96
Mar 10, 2025
337.60
339.95
330.74
334.24
334.24
-2.31%
1,367,385
1.70
Mar 07, 2025
341.93
345.14
333.22
342.13
342.13
-0.79%
1,399,132
1.77
Mar 06, 2025
344.65
351.34
342.43
344.86
344.86
-0.71%
850,380
1.08
Mar 05, 2025
347.27
349.40
340.54
347.32
347.32
0.00%
1,311,524
1.70
Mar 04, 2025
350.09
352.72
341.42
347.32
347.32
-2.43%
856,199
1.12
Mar 03, 2025
372.33
372.96
354.98
355.97
355.97
-3.32%
625,864
0.82
Feb 28, 2025
363.57
371.10
362.96
368.18
368.18
+1.10%
1,139,809
1.51
Feb 27, 2025
367.41
373.17
363.97
364.16
364.16
-0.70%
861,833
1.15
Feb 26, 2025
368.77
371.87
364.34
366.72
366.72
+1.57%
533,864
0.71
Feb 25, 2025
361.65
363.90
355.70
361.05
361.05
+0.16%
1,186,925
1.61
Feb 24, 2025
367.71
368.72
360.24
360.47
360.47
-1.76%
850,188
1.16
Feb 21, 2025
383.32
383.32
365.80
366.92
366.92
-4.09%
802,340
1.11
Feb 20, 2025
385.27
386.77
380.87
384.39
382.57
+0.04%
641,237
0.89
Feb 19, 2025
379.40
387.44
379.26
386.07
384.24
+2.32%
944,050
1.31
Feb 18, 2025
374.69
379.67
371.81
379.13
377.33
+1.91%
838,824
1.17
Feb 14, 2025
370.72
373.87
368.87
373.78
372.01
+1.69%
802,017
1.12
Feb 13, 2025
364.20
370.72
362.89
369.32
367.57
+1.79%
521,485
0.73
Feb 12, 2025
366.03
368.61
363.79
364.55
362.82
-1.68%
634,033
0.89
Feb 11, 2025
372.44
373.33
369.00
372.55
370.79
+0.11%
580,073
0.81
Feb 10, 2025
374.00
376.87
369.28
373.90
372.13
+1.03%
925,312
1.28
Feb 07, 2025
370.82
373.53
369.34
371.86
370.10
+1.21%
907,515
1.25
Feb 06, 2025
372.36
373.92
366.07
369.15
367.40
+0.27%
750,202
1.03
Feb 05, 2025
365.54
371.03
362.00
369.91
368.16
+2.24%
1,232,637
1.73
Feb 04, 2025
361.00
368.60
359.92
363.51
361.79
+4.89%
2,020,768
2.92
Feb 03, 2025
348.59
352.20
344.11
348.21
346.56
-1.79%
1,270,503
1.87
Jan 31, 2025
360.50
361.70
356.05
356.25
354.56
-0.48%
671,368
1.00
Rows: