Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
575.70
583.08
575.50
578.94
578.94
+0.71%
1,753,069
1.95
Jan 15, 2026
570.72
580.00
569.38
574.84
574.84
+1.71%
637,001
0.70
Jan 14, 2026
567.44
569.55
558.79
565.18
565.18
-0.40%
674,949
0.74
Jan 13, 2026
563.99
569.68
563.50
567.44
567.44
+0.94%
852,050
0.94
Jan 12, 2026
551.16
562.80
546.27
562.18
562.18
+1.83%
704,681
0.77
Jan 09, 2026
545.00
554.15
543.00
552.09
552.09
+1.40%
768,529
0.85
Jan 08, 2026
539.09
547.33
538.53
544.49
544.49
+1.01%
806,129
0.89
Jan 07, 2026
545.89
547.22
537.70
539.03
539.03
-1.41%
873,342
0.97
Jan 06, 2026
535.00
547.43
533.92
546.76
546.76
+2.83%
936,855
1.04
Jan 05, 2026
526.15
533.04
524.75
531.70
531.70
+1.85%
811,074
0.90
Jan 02, 2026
510.45
523.76
510.00
522.03
522.03
+2.27%
649,578
0.72
Dec 31, 2025
515.32
515.32
510.19
510.45
510.45
-0.62%
415,082
0.46
Dec 30, 2025
515.70
516.40
512.22
513.61
513.61
-0.20%
386,036
0.42
Dec 29, 2025
516.59
517.99
513.24
514.64
514.64
-0.86%
502,478
0.54
Dec 26, 2025
517.60
520.19
516.20
519.12
519.12
+0.29%
247,248
0.26
Dec 24, 2025
517.71
520.53
515.25
517.60
517.60
+0.10%
189,383
0.20
Dec 23, 2025
519.03
520.05
516.32
517.09
517.09
-0.42%
496,413
0.52
Dec 22, 2025
517.92
521.80
512.88
519.28
519.28
+2.48%
842,891
0.89
Dec 19, 2025
506.64
514.94
503.63
506.72
506.72
+1.22%
1,958,779
2.10
Dec 18, 2025
504.10
506.04
498.47
500.61
500.61
+0.64%
929,626
0.99
Dec 17, 2025
514.70
518.74
495.49
497.44
497.44
-3.32%
1,757,304
1.88
Dec 16, 2025
516.40
520.05
511.31
514.53
514.53
-0.53%
539,849
0.57
Dec 15, 2025
513.33
518.74
507.03
517.25
517.25
+1.41%
755,544
0.80
Dec 12, 2025
523.66
525.48
504.10
510.05
510.05
-2.55%
1,070,364
1.14
Dec 11, 2025
521.83
524.38
513.49
523.41
523.41
-0.21%
869,499
0.92
Dec 10, 2025
502.69
526.50
499.28
524.53
524.53
+4.87%
1,175,472
1.25
Dec 09, 2025
505.62
508.10
499.28
500.16
500.16
-1.49%
775,916
0.83
Dec 08, 2025
510.94
515.83
505.84
507.70
507.70
-0.58%
896,102
0.96
Dec 05, 2025
508.76
514.43
506.44
510.65
510.65
-0.02%
1,063,433
1.15
Dec 04, 2025
507.01
515.64
506.25
510.74
510.74
+0.58%
912,465
0.99
Dec 03, 2025
500.69
508.37
496.34
507.81
507.81
+1.26%
676,664
0.73
Dec 02, 2025
498.38
504.29
496.10
501.50
501.50
+1.08%
805,789
0.87
Dec 01, 2025
494.94
501.47
493.50
496.15
496.15
-0.37%
795,696
0.86
Nov 28, 2025
496.60
500.17
495.34
497.98
497.98
+0.18%
307,327
0.33
Nov 26, 2025
493.71
499.87
492.22
497.11
497.11
+0.44%
595,944
0.64
Nov 25, 2025
489.45
495.11
482.63
494.94
494.94
+1.92%
1,072,081
1.17
Nov 24, 2025
476.98
490.34
476.98
485.62
485.62
+2.77%
2,132,387
2.37
Nov 21, 2025
463.56
476.34
457.00
472.51
472.51
+2.01%
1,391,072
1.57
Nov 20, 2025
479.92
483.57
462.90
465.19
463.19
-1.28%
1,029,447
1.17
Nov 19, 2025
467.20
475.77
464.92
473.26
471.22
+2.23%
1,242,755
1.42
Nov 18, 2025
452.50
468.99
450.10
464.92
462.92
+2.40%
1,233,732
1.42
Nov 17, 2025
462.76
464.46
452.20
455.98
454.02
-1.01%
608,117
0.70
Nov 14, 2025
461.78
466.73
457.66
462.61
460.62
-0.62%
1,147,205
1.34
Nov 13, 2025
477.14
480.90
462.40
467.49
465.48
-2.08%
904,703
1.06
Nov 12, 2025
477.99
483.90
476.76
479.49
477.43
+1.17%
736,822
0.86
Nov 11, 2025
481.88
484.84
472.83
476.01
473.96
-1.30%
796,499
0.92
Nov 10, 2025
477.36
484.43
475.89
484.34
482.26
+2.77%
972,070
1.13
Nov 07, 2025
462.80
479.70
459.42
473.34
471.30
+2.72%
1,373,012
1.61
Nov 06, 2025
461.03
482.53
461.00
462.80
460.81
+5.83%
1,781,075
2.13
Nov 05, 2025
429.12
442.00
427.50
439.18
437.29
+2.88%
884,376
1.05
Rows: