Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
327.41
327.82
320.31
326.26
326.26
+2.85%
731,054
0.77
May 23, 2025
314.92
318.61
311.03
317.23
317.23
-0.86%
507,753
0.53
May 22, 2025
321.34
323.83
319.24
321.79
319.97
+0.13%
714,995
0.75
May 21, 2025
328.60
330.15
322.91
323.21
321.38
-1.96%
487,236
0.51
May 20, 2025
335.20
336.61
330.29
331.55
329.67
-0.95%
836,045
0.87
May 19, 2025
331.29
337.13
328.17
336.65
334.74
+1.22%
692,464
0.72
May 16, 2025
332.57
335.04
330.28
334.48
332.59
+1.29%
782,985
0.81
May 15, 2025
329.61
333.24
329.18
332.11
330.23
+0.35%
652,262
0.68
May 14, 2025
333.41
334.38
330.87
332.83
330.95
+0.04%
940,244
0.98
May 13, 2025
330.83
336.22
327.43
334.58
332.69
+1.78%
965,394
1.02
May 12, 2025
323.14
331.32
321.50
330.59
328.72
+8.40%
1,416,683
1.50
May 09, 2025
307.09
308.33
305.13
306.71
304.98
+0.67%
512,901
0.54
May 08, 2025
301.76
309.55
300.93
306.41
304.68
+3.43%
790,045
0.83
May 07, 2025
299.38
301.00
296.59
297.94
296.25
+0.43%
828,337
0.87
May 06, 2025
300.00
303.42
297.37
298.34
296.65
-0.75%
694,641
0.71
May 05, 2025
290.73
308.63
290.73
302.30
300.59
+1.39%
1,745,056
1.80
May 02, 2025
301.38
303.64
298.28
299.85
298.15
+2.26%
1,327,518
1.39
May 01, 2025
296.43
300.60
294.40
294.88
293.21
+0.92%
584,150
0.61
Apr 30, 2025
289.42
294.53
284.23
293.84
292.18
+0.80%
783,289
0.81
Apr 29, 2025
291.12
293.85
288.72
293.16
291.50
+0.21%
1,148,849
1.20
Apr 28, 2025
293.05
297.69
292.61
294.22
292.56
+0.90%
845,196
0.87
Apr 25, 2025
293.77
296.35
291.22
293.26
291.60
+0.33%
576,464
0.59
Apr 24, 2025
284.57
295.08
282.77
293.96
292.30
+4.22%
711,241
0.73
Apr 23, 2025
289.66
295.87
283.32
283.67
282.06
+2.21%
852,793
0.87
Apr 22, 2025
277.83
280.00
273.97
279.11
277.53
+2.37%
1,225,581
1.26
Apr 21, 2025
277.56
278.07
269.24
274.21
272.66
-2.14%
1,086,789
1.12
Apr 17, 2025
282.96
285.33
280.80
281.81
280.22
+1.02%
624,085
0.64
Apr 16, 2025
283.49
287.11
278.13
280.56
278.97
-1.81%
575,502
0.59
Apr 15, 2025
287.89
292.17
285.73
287.36
285.73
+0.15%
593,996
0.61
Apr 14, 2025
290.49
290.80
285.00
288.57
286.94
+1.52%
650,644
0.67
Apr 11, 2025
277.53
286.77
272.57
285.88
284.26
+2.04%
722,757
0.74
Apr 10, 2025
286.97
289.84
273.88
281.75
280.16
-4.45%
1,089,640
1.13
Apr 09, 2025
264.33
299.58
262.49
296.55
294.87
+11.65%
1,426,851
1.51
Apr 08, 2025
281.85
284.40
262.00
267.12
265.61
-2.55%
1,235,665
1.32
Apr 07, 2025
266.75
286.72
260.02
275.67
274.11
-0.14%
1,903,463
2.08
Apr 04, 2025
285.38
286.59
273.00
277.62
276.05
-5.47%
1,466,041
1.63
Apr 03, 2025
308.11
308.11
294.30
295.35
293.68
-7.18%
1,594,645
1.81
Apr 02, 2025
310.75
321.24
310.12
319.99
318.18
+2.05%
611,115
0.70
Apr 01, 2025
313.99
316.92
306.89
315.36
313.58
+1.18%
774,658
0.89
Mar 31, 2025
309.63
315.20
304.54
313.44
311.67
+0.38%
1,239,174
1.45
Mar 28, 2025
322.25
323.67
312.11
314.02
312.24
-2.36%
727,855
0.86
Mar 27, 2025
325.85
327.58
319.72
323.44
321.61
-0.84%
843,193
1.00
Mar 26, 2025
331.55
333.46
326.61
328.02
326.16
-0.30%
562,168
0.65
Mar 25, 2025
332.63
333.37
327.81
330.87
329.00
+0.51%
669,894
0.77
Mar 24, 2025
325.34
331.48
325.34
331.08
329.21
+3.37%
775,741
0.90
Mar 21, 2025
322.19
322.84
318.08
322.10
320.28
-0.45%
1,244,157
1.46
Mar 20, 2025
324.00
328.11
321.98
325.40
323.56
+0.03%
885,938
1.04
Mar 19, 2025
322.11
330.47
322.05
327.16
325.31
+2.01%
768,093
0.90
Mar 18, 2025
320.45
324.35
318.15
322.55
320.72
-0.54%
1,016,222
1.21
Mar 17, 2025
320.15
328.22
320.15
326.15
324.30
+1.96%
709,763
0.83
Rows: