Cummins Inc (CMI)
NYSE:CMI
Want to see CMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
647.91
656.15
628.09
639.55
639.55
+0.44%
1,107,080
1.29
May 21, 2026
664.05
667.45
630.43
638.78
636.78
-4.64%
1,613,305
1.90
May 20, 2026
659.84
673.70
656.42
669.87
667.77
+1.58%
684,658
0.80
May 19, 2026
667.61
668.56
647.78
659.46
657.40
-2.72%
878,551
1.03
May 18, 2026
694.75
694.75
670.36
677.87
675.75
-2.68%
1,034,696
1.22
May 15, 2026
703.03
704.05
692.00
696.53
694.35
-2.78%
990,599
1.17
May 14, 2026
710.19
717.96
707.30
716.45
714.21
+0.97%
795,801
0.95
May 13, 2026
710.00
716.36
702.86
709.57
707.35
+0.71%
908,989
1.09
May 12, 2026
696.58
707.00
688.00
704.56
702.35
+0.27%
931,668
1.11
May 11, 2026
682.93
702.66
678.04
702.66
700.46
+3.40%
831,896
0.99
May 08, 2026
689.71
693.31
676.90
679.55
677.42
-0.49%
907,298
1.08
May 07, 2026
712.81
718.08
680.75
682.88
680.74
-4.59%
1,169,222
1.38
May 06, 2026
691.50
717.33
689.69
715.76
713.52
+6.06%
1,296,817
1.49
May 05, 2026
683.50
689.35
655.85
674.88
672.77
+2.76%
1,454,625
1.63
May 04, 2026
656.06
669.06
653.74
656.73
654.67
-0.11%
1,191,569
1.33
May 01, 2026
666.52
669.44
656.65
657.44
655.38
-2.02%
682,816
0.76
Apr 30, 2026
650.47
674.75
649.21
671.01
668.91
+5.02%
880,048
0.98
Apr 29, 2026
645.35
648.59
636.66
638.95
636.95
-0.54%
507,564
0.56
Apr 28, 2026
654.07
654.31
637.11
642.45
640.44
-2.77%
624,672
0.68
Apr 27, 2026
663.28
665.13
646.35
660.78
658.71
<+0.01%
674,554
0.74
Apr 24, 2026
656.68
663.38
646.44
660.75
658.68
+0.58%
527,195
0.58
Apr 23, 2026
644.23
663.01
642.50
656.93
654.87
+2.77%
721,577
0.78
Apr 22, 2026
649.51
650.37
638.47
639.22
637.22
+0.04%
885,094
0.96
Apr 21, 2026
636.61
647.00
633.53
638.99
636.99
+0.37%
678,824
0.74
Apr 20, 2026
626.83
636.67
622.76
636.61
634.62
+1.50%
870,962
0.95
Apr 17, 2026
615.63
628.00
614.24
627.18
625.22
+3.00%
1,295,208
1.42
Apr 16, 2026
597.67
609.02
586.61
608.89
606.98
+1.24%
988,475
1.11
Apr 15, 2026
610.14
612.46
586.49
601.46
599.58
-2.29%
862,538
0.95
Apr 14, 2026
620.00
620.48
612.53
615.56
613.63
-0.44%
503,200
0.55
Apr 13, 2026
613.74
619.80
609.44
618.28
616.34
+0.35%
652,624
0.72
Apr 10, 2026
616.30
620.78
612.62
616.14
614.21
+0.84%
612,613
0.67
Apr 09, 2026
597.04
614.23
594.41
610.99
609.08
+2.40%
666,835
0.73
Apr 08, 2026
581.00
596.95
581.00
596.65
594.78
+7.16%
866,917
0.95
Apr 07, 2026
549.78
557.88
545.33
556.78
555.04
+0.87%
554,091
0.60
Apr 06, 2026
547.50
552.41
541.66
551.99
550.26
+0.42%
437,179
0.47
Apr 03, 2026
531.99
555.76
530.29
549.68
547.96
0.00%
0
0.00
Apr 02, 2026
531.99
555.76
530.29
549.68
547.96
-0.07%
598,378
0.64
Apr 01, 2026
549.86
556.95
543.48
550.09
548.37
+2.24%
744,054
0.79
Mar 31, 2026
522.54
540.09
519.55
538.02
536.34
+5.14%
1,069,908
1.16
Mar 30, 2026
528.93
530.77
510.05
511.70
510.10
-2.21%
914,780
1.00
Mar 27, 2026
527.12
531.69
519.83
523.24
521.60
-1.28%
984,727
1.09
Mar 26, 2026
545.17
550.29
528.33
530.00
528.34
-4.22%
1,024,850
1.14
Mar 25, 2026
564.63
564.63
552.85
553.36
551.63
-0.25%
817,291
0.92
Mar 24, 2026
541.04
558.00
541.04
554.75
553.01
+1.19%
683,191
0.78
Mar 23, 2026
543.79
557.26
543.79
548.25
546.53
+2.76%
826,345
0.95
Mar 20, 2026
539.15
542.71
525.56
533.54
531.87
-1.24%
1,178,898
1.38
Mar 19, 2026
531.31
543.10
528.87
540.24
538.55
-0.56%
854,902
1.00
Mar 18, 2026
547.88
550.20
540.65
543.29
541.59
<+0.01%
624,856
0.71
Mar 17, 2026
549.61
551.67
540.00
543.27
541.57
-0.32%
784,203
0.89
Mar 16, 2026
541.71
549.25
540.27
545.03
543.32
+1.74%
634,200
0.71
Rows: