Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
319.70
320.06
314.29
314.80
314.80
-2.33%
619,239
0.73
Jun 16, 2025
322.40
325.35
320.60
322.31
322.31
+0.87%
547,293
0.64
Jun 13, 2025
321.74
324.64
317.96
319.53
319.53
-1.60%
554,108
0.65
Jun 12, 2025
321.42
324.74
319.25
324.74
324.74
+0.36%
503,181
0.58
Jun 11, 2025
327.91
327.91
322.70
323.58
323.58
-1.04%
543,612
0.62
Jun 10, 2025
327.71
328.38
324.31
326.99
326.99
+0.40%
367,774
0.41
Jun 09, 2025
328.26
328.57
325.05
325.68
325.68
-0.27%
546,948
0.60
Jun 06, 2025
326.80
327.52
324.28
326.57
326.57
+1.07%
523,666
0.56
Jun 05, 2025
323.78
325.44
321.23
323.12
323.12
+0.09%
550,966
0.59
Jun 04, 2025
325.44
326.95
322.76
322.83
322.83
-0.51%
533,175
0.56
Jun 03, 2025
317.80
325.85
316.32
324.47
324.47
+2.28%
875,803
0.93
Jun 02, 2025
321.45
321.45
314.11
317.24
317.24
-1.32%
809,200
0.86
May 30, 2025
325.07
326.41
320.84
321.48
321.48
-1.04%
1,489,404
1.59
May 29, 2025
325.39
325.53
321.76
324.86
324.86
+0.56%
584,483
0.62
May 28, 2025
327.57
327.73
322.95
323.04
323.04
-0.99%
449,447
0.48
May 27, 2025
327.41
327.82
320.31
326.26
326.26
+2.85%
731,054
0.77
May 23, 2025
314.92
318.61
311.03
317.23
317.23
-0.86%
507,753
0.53
May 22, 2025
321.34
323.83
319.24
321.79
319.97
+0.13%
714,995
0.75
May 21, 2025
328.60
330.15
322.91
323.21
321.38
-1.96%
487,236
0.51
May 20, 2025
335.20
336.61
330.29
331.55
329.67
-0.95%
836,045
0.87
May 19, 2025
331.29
337.13
328.17
336.65
334.74
+1.22%
692,464
0.72
May 16, 2025
332.57
335.04
330.28
334.48
332.59
+1.29%
782,985
0.81
May 15, 2025
329.61
333.24
329.18
332.11
330.23
+0.35%
652,262
0.68
May 14, 2025
333.41
334.38
330.87
332.83
330.95
+0.04%
940,244
0.98
May 13, 2025
330.83
336.22
327.43
334.58
332.69
+1.78%
965,394
1.02
May 12, 2025
323.14
331.32
321.50
330.59
328.72
+8.40%
1,416,683
1.50
May 09, 2025
307.09
308.33
305.13
306.71
304.98
+0.67%
512,901
0.54
May 08, 2025
301.76
309.55
300.93
306.41
304.68
+3.43%
790,045
0.83
May 07, 2025
299.38
301.00
296.59
297.94
296.25
+0.43%
828,337
0.87
May 06, 2025
300.00
303.42
297.37
298.34
296.65
-0.75%
694,641
0.71
May 05, 2025
290.73
308.63
290.73
302.30
300.59
+1.39%
1,745,056
1.80
May 02, 2025
301.38
303.64
298.28
299.85
298.15
+2.26%
1,327,518
1.39
May 01, 2025
296.43
300.60
294.40
294.88
293.21
+0.92%
584,150
0.61
Apr 30, 2025
289.42
294.53
284.23
293.84
292.18
+0.80%
783,289
0.81
Apr 29, 2025
291.12
293.85
288.72
293.16
291.50
+0.21%
1,148,849
1.20
Apr 28, 2025
293.05
297.69
292.61
294.22
292.56
+0.90%
845,196
0.87
Apr 25, 2025
293.77
296.35
291.22
293.26
291.60
+0.33%
576,464
0.59
Apr 24, 2025
284.57
295.08
282.77
293.96
292.30
+4.22%
711,241
0.73
Apr 23, 2025
289.66
295.87
283.32
283.67
282.06
+2.21%
852,793
0.87
Apr 22, 2025
277.83
280.00
273.97
279.11
277.53
+2.37%
1,225,581
1.26
Apr 21, 2025
277.56
278.07
269.24
274.21
272.66
-2.14%
1,086,789
1.12
Apr 17, 2025
282.96
285.33
280.80
281.81
280.22
+1.02%
624,085
0.64
Apr 16, 2025
283.49
287.11
278.13
280.56
278.97
-1.81%
575,502
0.59
Apr 15, 2025
287.89
292.17
285.73
287.36
285.73
+0.15%
593,996
0.61
Apr 14, 2025
290.49
290.80
285.00
288.57
286.94
+1.52%
650,644
0.67
Apr 11, 2025
277.53
286.77
272.57
285.88
284.26
+2.04%
722,757
0.74
Apr 10, 2025
286.97
289.84
273.88
281.75
280.16
-4.45%
1,089,640
1.13
Apr 09, 2025
264.33
299.58
262.49
296.55
294.87
+11.65%
1,426,851
1.51
Apr 08, 2025
281.85
284.40
262.00
267.12
265.61
-2.55%
1,235,665
1.32
Apr 07, 2025
266.75
286.72
260.02
275.67
274.11
-0.14%
1,903,463
2.08
Rows: