Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
517.60
520.19
516.20
519.12
519.12
+0.29%
247,248
0.26
Dec 24, 2025
517.71
520.53
515.25
517.60
517.60
+0.10%
189,383
0.20
Dec 23, 2025
519.03
520.05
516.32
517.09
517.09
-0.42%
496,413
0.52
Dec 22, 2025
517.92
521.80
512.88
519.28
519.28
+2.48%
842,891
0.89
Dec 19, 2025
506.64
514.94
503.63
506.72
506.72
+1.22%
1,958,779
2.10
Dec 18, 2025
504.10
506.04
498.47
500.61
500.61
+0.64%
929,626
0.99
Dec 17, 2025
514.70
518.74
495.49
497.44
497.44
-3.32%
1,757,304
1.88
Dec 16, 2025
516.40
520.05
511.31
514.53
514.53
-0.53%
539,849
0.57
Dec 15, 2025
513.33
518.74
507.03
517.25
517.25
+1.41%
755,544
0.80
Dec 12, 2025
523.66
525.48
504.10
510.05
510.05
-2.55%
1,070,364
1.14
Dec 11, 2025
521.83
524.38
513.49
523.41
523.41
-0.21%
869,499
0.92
Dec 10, 2025
502.69
526.50
499.28
524.53
524.53
+4.87%
1,175,472
1.25
Dec 09, 2025
505.62
508.10
499.28
500.16
500.16
-1.49%
775,916
0.83
Dec 08, 2025
510.94
515.83
505.84
507.70
507.70
-0.58%
896,102
0.96
Dec 05, 2025
508.76
514.43
506.44
510.65
510.65
-0.02%
1,063,433
1.15
Dec 04, 2025
507.01
515.64
506.25
510.74
510.74
+0.58%
912,465
0.99
Dec 03, 2025
500.69
508.37
496.34
507.81
507.81
+1.26%
676,664
0.73
Dec 02, 2025
498.38
504.29
496.10
501.50
501.50
+1.08%
805,789
0.87
Dec 01, 2025
494.94
501.47
493.50
496.15
496.15
-0.37%
795,696
0.86
Nov 28, 2025
496.60
500.17
495.34
497.98
497.98
+0.18%
307,327
0.33
Nov 26, 2025
493.71
499.87
492.22
497.11
497.11
+0.44%
595,944
0.64
Nov 25, 2025
489.45
495.11
482.63
494.94
494.94
+1.92%
1,072,081
1.17
Nov 24, 2025
476.98
490.34
476.98
485.62
485.62
+2.77%
2,132,387
2.37
Nov 21, 2025
463.56
476.34
457.00
472.51
472.51
+2.01%
1,391,072
1.57
Nov 20, 2025
479.92
483.57
462.90
465.19
463.19
-1.28%
1,029,447
1.17
Nov 19, 2025
467.20
475.77
464.92
473.26
471.22
+2.23%
1,242,755
1.42
Nov 18, 2025
452.50
468.99
450.10
464.92
462.92
+2.40%
1,233,732
1.42
Nov 17, 2025
462.76
464.46
452.20
455.98
454.02
-1.01%
608,117
0.70
Nov 14, 2025
461.78
466.73
457.66
462.61
460.62
-0.62%
1,147,205
1.34
Nov 13, 2025
477.14
480.90
462.40
467.49
465.48
-2.08%
904,703
1.06
Nov 12, 2025
477.99
483.90
476.76
479.49
477.43
+1.17%
736,822
0.86
Nov 11, 2025
481.88
484.84
472.83
476.01
473.96
-1.30%
796,499
0.92
Nov 10, 2025
477.36
484.43
475.89
484.34
482.26
+2.77%
972,070
1.13
Nov 07, 2025
462.80
479.70
459.42
473.34
471.30
+2.72%
1,373,012
1.61
Nov 06, 2025
461.03
482.53
461.00
462.80
460.81
+5.83%
1,781,075
2.13
Nov 05, 2025
429.12
442.00
427.50
439.18
437.29
+2.88%
884,376
1.05
Nov 04, 2025
431.69
433.12
426.79
428.74
426.90
-1.63%
775,311
0.91
Nov 03, 2025
437.93
441.64
433.93
437.71
435.83
+0.44%
662,058
0.76
Oct 31, 2025
437.87
443.79
436.16
437.68
435.80
+0.34%
667,996
0.76
Oct 30, 2025
437.69
449.21
436.49
438.09
436.21
-0.29%
911,985
1.04
Oct 29, 2025
419.14
442.80
418.77
441.26
439.36
+6.97%
1,594,898
1.85
Oct 28, 2025
421.28
422.66
413.98
414.30
412.52
-1.18%
691,707
0.80
Oct 27, 2025
425.90
426.39
417.13
421.06
419.25
+0.34%
714,856
0.82
Oct 24, 2025
421.57
423.52
420.00
421.45
419.64
+1.32%
509,895
0.58
Oct 23, 2025
410.93
418.58
409.79
417.74
415.94
+2.83%
709,369
0.81
Oct 22, 2025
418.40
419.89
407.57
407.98
406.22
-1.97%
1,023,645
1.16
Oct 21, 2025
412.00
421.58
410.91
417.97
416.17
+1.39%
1,106,964
1.26
Oct 20, 2025
415.36
417.04
411.64
414.01
412.23
+0.96%
799,654
0.90
Oct 17, 2025
418.40
422.69
405.82
411.83
410.06
-2.14%
1,741,815
1.98
Oct 16, 2025
424.63
426.09
417.77
422.67
420.85
+0.26%
821,056
0.93
Rows: