Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
549.61
551.67
540.00
543.27
543.27
-0.32%
784,126
0.89
Mar 16, 2026
541.71
549.25
540.27
545.03
545.03
+1.74%
634,108
0.71
Mar 13, 2026
542.60
546.01
530.97
535.71
535.71
-0.56%
671,521
0.75
Mar 12, 2026
546.53
550.21
537.42
538.75
538.75
-3.13%
961,866
1.08
Mar 11, 2026
554.96
560.05
547.00
556.14
556.14
-0.46%
682,419
0.76
Mar 10, 2026
555.22
570.00
551.48
558.71
558.71
+1.55%
1,260,031
1.41
Mar 09, 2026
521.00
551.43
516.96
550.19
550.19
+2.03%
852,060
0.95
Mar 06, 2026
541.08
546.70
537.02
539.23
539.23
-3.03%
896,335
1.00
Mar 05, 2026
568.32
571.90
550.98
556.07
556.07
-3.13%
824,962
0.92
Mar 04, 2026
570.64
579.61
565.23
574.06
574.06
+2.49%
1,086,375
1.21
Mar 03, 2026
556.00
566.51
552.10
560.09
560.09
-3.49%
1,081,662
1.21
Mar 02, 2026
573.86
583.03
563.02
580.37
580.37
-0.60%
944,610
1.06
Feb 27, 2026
578.54
584.58
575.26
583.87
583.87
-0.72%
1,688,295
1.93
Feb 26, 2026
594.32
598.19
578.31
588.11
588.11
-1.06%
797,762
0.91
Feb 25, 2026
605.00
607.55
590.82
594.41
594.41
-1.01%
918,053
1.06
Feb 24, 2026
587.00
600.69
587.00
600.48
600.48
+2.23%
677,628
0.79
Feb 23, 2026
589.65
593.07
581.72
587.36
587.36
-1.00%
777,368
0.91
Feb 20, 2026
591.16
602.44
588.58
593.28
593.28
-0.27%
935,514
1.09
Feb 19, 2026
591.78
597.48
586.66
596.91
594.91
+0.66%
772,678
0.88
Feb 18, 2026
595.45
602.56
589.58
593.00
591.01
-0.45%
1,053,451
1.20
Feb 17, 2026
602.59
602.59
585.75
595.66
593.66
-0.89%
772,593
0.87
Feb 16, 2026
589.95
608.99
585.92
601.01
599.00
0.00%
0
0.00
Feb 13, 2026
589.95
608.99
585.92
601.01
599.00
+2.08%
992,659
1.09
Feb 12, 2026
599.63
606.86
580.96
588.79
586.82
-1.69%
996,657
1.10
Feb 11, 2026
598.88
607.89
591.10
598.90
596.89
+1.84%
1,047,745
1.16
Feb 10, 2026
601.99
603.99
583.62
588.07
586.10
-2.21%
1,103,671
1.22
Feb 09, 2026
580.15
603.08
575.89
601.38
599.37
+4.09%
1,356,110
1.52
Feb 06, 2026
549.82
577.73
545.00
577.73
575.79
+6.86%
2,618,478
3.04
Feb 05, 2026
564.57
569.83
527.40
540.65
538.84
-10.73%
2,992,801
3.60
Feb 04, 2026
605.93
617.98
590.00
605.63
603.60
+0.49%
1,437,355
1.73
Feb 03, 2026
598.00
612.10
596.38
602.69
600.67
+1.27%
919,399
1.09
Feb 02, 2026
577.83
595.25
576.00
595.13
593.14
+2.82%
960,064
1.14
Jan 30, 2026
575.19
583.82
569.93
578.82
576.88
-0.88%
996,673
1.19
Jan 29, 2026
582.93
592.53
574.58
583.94
581.98
+1.05%
960,488
1.15
Jan 28, 2026
578.53
582.79
570.99
577.86
575.92
+0.28%
533,279
0.64
Jan 27, 2026
571.36
577.46
566.00
576.23
574.30
+1.10%
762,494
0.91
Jan 26, 2026
569.60
572.99
564.01
569.96
568.05
-0.32%
1,035,001
1.22
Jan 23, 2026
584.08
584.08
570.72
571.78
569.86
-1.94%
894,117
1.06
Jan 22, 2026
585.09
587.55
579.36
583.07
581.12
+0.18%
630,900
0.75
Jan 21, 2026
573.36
584.70
567.40
582.04
580.09
+2.87%
756,183
0.90
Jan 20, 2026
570.05
576.47
563.50
565.80
563.90
-2.27%
739,324
0.88
Jan 19, 2026
575.70
583.08
575.50
578.94
577.00
0.00%
0
0.00
Jan 16, 2026
575.70
583.08
575.50
578.94
577.00
+0.71%
1,753,069
2.07
Jan 15, 2026
570.72
580.00
569.38
574.84
572.91
+1.71%
637,001
0.75
Jan 14, 2026
567.44
569.55
558.79
565.18
563.29
-0.40%
674,949
0.78
Jan 13, 2026
563.99
569.68
563.50
567.44
565.54
+0.94%
852,050
0.98
Jan 12, 2026
551.16
562.80
546.27
562.18
560.30
+1.83%
704,681
0.81
Jan 09, 2026
545.00
554.15
543.00
552.09
550.24
+1.40%
768,529
0.88
Jan 08, 2026
539.09
547.33
538.53
544.49
542.67
+1.01%
806,129
0.92
Jan 07, 2026
545.89
547.22
537.70
539.03
537.22
-1.41%
873,342
1.00
Rows: