Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
437.52
439.31
430.79
434.17
434.17
-1.07%
822,275
0.92
Oct 06, 2025
434.87
440.51
431.79
438.88
438.88
+1.40%
853,084
0.95
Oct 03, 2025
432.52
437.66
429.17
432.80
432.80
+0.05%
931,475
1.04
Oct 02, 2025
425.37
433.00
421.93
432.59
432.59
+1.87%
912,716
1.03
Oct 01, 2025
419.93
427.98
418.65
424.65
424.65
+0.54%
693,963
0.78
Sep 30, 2025
419.67
423.12
416.64
422.37
422.37
+0.70%
972,866
1.09
Sep 29, 2025
420.85
421.04
415.20
419.43
419.43
+0.33%
878,151
0.99
Sep 26, 2025
417.46
421.00
416.01
418.04
418.04
+0.97%
704,822
0.79
Sep 25, 2025
413.53
415.68
410.22
414.04
414.04
-0.94%
848,512
0.95
Sep 24, 2025
423.94
426.57
417.25
417.98
417.98
-1.46%
1,021,693
1.15
Sep 23, 2025
427.00
432.50
423.00
424.16
424.16
-0.16%
818,849
0.92
Sep 22, 2025
423.15
426.95
419.41
424.85
424.85
+0.29%
749,393
0.85
Sep 19, 2025
426.43
427.13
420.62
423.64
423.64
-0.64%
1,594,146
1.81
Sep 18, 2025
413.27
428.96
411.33
426.39
426.39
+3.55%
1,280,150
1.47
Sep 17, 2025
417.30
420.75
407.96
411.78
411.78
-0.88%
1,047,788
1.21
Sep 16, 2025
415.00
416.92
410.21
415.44
415.44
+0.30%
809,559
0.94
Sep 15, 2025
411.71
415.30
409.12
414.20
414.20
+0.96%
880,959
1.03
Sep 12, 2025
409.00
413.77
408.83
410.27
410.27
-0.18%
935,933
1.10
Sep 11, 2025
405.00
413.66
402.87
411.03
411.03
+1.42%
875,556
1.04
Sep 10, 2025
396.15
405.85
395.86
405.27
405.27
+2.66%
846,347
1.01
Sep 09, 2025
396.68
396.68
390.11
394.78
394.78
-0.66%
514,195
0.61
Sep 08, 2025
399.54
400.31
394.27
397.40
397.40
-0.61%
608,004
0.73
Sep 05, 2025
403.56
405.29
397.15
399.85
399.85
-0.27%
864,186
1.04
Sep 04, 2025
392.44
401.57
390.66
400.93
400.93
+2.24%
882,701
1.07
Sep 03, 2025
394.73
398.08
389.52
392.13
392.13
-0.78%
680,510
0.82
Sep 02, 2025
392.87
395.89
391.68
395.23
395.23
-0.81%
636,167
0.77
Aug 29, 2025
399.05
401.73
395.29
398.44
398.44
-0.87%
593,469
0.70
Aug 28, 2025
402.93
403.40
400.05
401.92
401.92
+0.13%
453,730
0.54
Aug 27, 2025
396.50
402.83
396.50
401.40
401.40
+0.74%
533,066
0.63
Aug 26, 2025
395.66
399.28
395.02
398.46
398.46
+0.60%
973,499
1.16
Aug 25, 2025
401.20
403.41
395.77
396.10
396.10
-1.54%
495,646
0.59
Aug 22, 2025
395.25
405.87
394.31
402.30
402.30
+2.58%
775,240
0.92
Aug 21, 2025
394.00
396.73
391.38
394.20
392.20
-0.04%
736,515
0.88
Aug 20, 2025
400.50
403.07
396.00
396.35
394.34
-0.95%
848,098
1.01
Aug 19, 2025
403.41
407.86
400.66
402.21
400.17
+0.58%
618,265
0.74
Aug 18, 2025
398.19
402.55
397.25
401.95
399.91
+1.15%
485,762
0.58
Aug 15, 2025
404.95
405.08
397.51
399.42
397.39
-0.83%
701,354
0.83
Aug 14, 2025
406.80
406.80
398.66
404.80
402.75
+0.02%
1,184,273
1.41
Aug 13, 2025
399.40
408.38
395.83
406.80
404.74
+2.46%
983,808
1.17
Aug 12, 2025
389.76
399.09
388.36
399.06
397.04
+3.29%
774,653
0.91
Aug 11, 2025
392.00
392.93
386.30
388.31
386.34
+0.84%
839,880
1.00
Aug 08, 2025
385.89
391.56
383.90
387.03
385.07
+1.14%
932,761
1.11
Aug 07, 2025
385.94
387.53
379.41
384.61
382.66
+1.28%
1,275,582
1.53
Aug 06, 2025
375.90
382.54
372.00
381.68
379.74
+2.79%
1,392,923
1.69
Aug 05, 2025
375.00
387.87
364.14
373.23
371.34
+3.75%
1,898,940
2.32
Aug 04, 2025
358.01
362.34
356.92
361.59
359.76
+2.13%
949,634
1.15
Aug 01, 2025
360.63
361.49
354.68
355.84
354.03
-2.71%
882,046
1.07
Jul 31, 2025
364.90
370.51
364.90
367.62
365.75
+1.09%
762,690
0.93
Jul 30, 2025
367.46
370.36
363.39
365.50
363.64
+0.28%
916,766
1.11
Jul 29, 2025
370.70
370.94
362.42
366.34
364.48
-0.67%
1,027,027
1.25
Rows: