Cummins Inc (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
597.04
614.23
594.41
610.99
610.99
+2.40%
666,835
0.73
Apr 08, 2026
581.00
596.95
581.00
596.65
596.65
+7.16%
866,811
0.95
Apr 07, 2026
549.78
557.88
545.33
556.78
556.78
+0.87%
554,091
0.60
Apr 06, 2026
547.50
552.41
541.66
551.99
551.99
+0.42%
437,179
0.47
Apr 03, 2026
531.99
555.76
530.29
549.68
549.68
0.00%
0
0.00
Apr 02, 2026
531.99
555.76
530.29
549.68
549.68
-0.07%
598,378
0.64
Apr 01, 2026
549.86
556.95
543.48
550.09
550.09
+2.24%
744,054
0.79
Mar 31, 2026
522.54
540.09
519.55
538.02
538.02
+5.14%
1,069,908
1.16
Mar 30, 2026
528.93
530.77
510.05
511.70
511.70
-2.21%
914,780
1.00
Mar 27, 2026
527.12
531.69
519.83
523.24
523.24
-1.28%
984,721
1.09
Mar 26, 2026
545.17
550.29
528.33
530.00
530.00
-4.22%
1,024,827
1.14
Mar 25, 2026
564.63
564.63
552.85
553.36
553.36
-0.25%
817,166
0.92
Mar 24, 2026
541.04
558.00
541.04
554.75
554.75
+1.19%
683,062
0.78
Mar 23, 2026
543.79
557.26
543.79
548.25
548.25
+2.76%
825,976
0.95
Mar 20, 2026
539.15
542.71
525.56
533.54
533.54
-1.24%
1,178,701
1.38
Mar 19, 2026
531.31
543.10
528.87
540.24
540.24
-0.56%
853,232
1.00
Mar 18, 2026
547.88
550.20
540.65
543.29
543.29
<+0.01%
624,772
0.71
Mar 17, 2026
549.61
551.67
540.00
543.27
543.27
-0.32%
784,126
0.89
Mar 16, 2026
541.71
549.25
540.27
545.03
545.03
+1.74%
634,108
0.71
Mar 13, 2026
542.60
546.01
530.97
535.71
535.71
-0.56%
671,521
0.75
Mar 12, 2026
546.53
550.21
537.42
538.75
538.75
-3.13%
961,866
1.08
Mar 11, 2026
554.96
560.05
547.00
556.14
556.14
-0.46%
682,419
0.76
Mar 10, 2026
555.22
570.00
551.48
558.71
558.71
+1.55%
1,260,031
1.41
Mar 09, 2026
521.00
551.43
516.96
550.19
550.19
+2.03%
852,060
0.95
Mar 06, 2026
541.08
546.70
537.02
539.23
539.23
-3.03%
896,335
1.00
Mar 05, 2026
568.32
571.90
550.98
556.07
556.07
-3.13%
824,962
0.92
Mar 04, 2026
570.64
579.61
565.23
574.06
574.06
+2.49%
1,086,375
1.21
Mar 03, 2026
556.00
566.51
552.10
560.09
560.09
-3.49%
1,081,662
1.21
Mar 02, 2026
573.86
583.03
563.02
580.37
580.37
-0.60%
944,610
1.06
Feb 27, 2026
578.54
584.58
575.26
583.87
583.87
-0.72%
1,688,295
1.93
Feb 26, 2026
594.32
598.19
578.31
588.11
588.11
-1.06%
797,762
0.91
Feb 25, 2026
605.00
607.55
590.82
594.41
594.41
-1.01%
918,053
1.06
Feb 24, 2026
587.00
600.69
587.00
600.48
600.48
+2.23%
677,628
0.79
Feb 23, 2026
589.65
593.07
581.72
587.36
587.36
-1.00%
777,368
0.91
Feb 20, 2026
591.16
602.44
588.58
593.28
593.28
-0.27%
935,514
1.09
Feb 19, 2026
591.78
597.48
586.66
596.91
594.91
+0.66%
772,678
0.88
Feb 18, 2026
595.45
602.56
589.58
593.00
591.01
-0.45%
1,053,451
1.20
Feb 17, 2026
602.59
602.59
585.75
595.66
593.66
-0.89%
772,593
0.87
Feb 16, 2026
589.95
608.99
585.92
601.01
599.00
0.00%
0
0.00
Feb 13, 2026
589.95
608.99
585.92
601.01
599.00
+2.08%
992,659
1.09
Feb 12, 2026
599.63
606.86
580.96
588.79
586.82
-1.69%
996,657
1.10
Feb 11, 2026
598.88
607.89
591.10
598.90
596.89
+1.84%
1,047,745
1.16
Feb 10, 2026
601.99
603.99
583.62
588.07
586.10
-2.21%
1,103,671
1.22
Feb 09, 2026
580.15
603.08
575.89
601.38
599.37
+4.09%
1,356,110
1.52
Feb 06, 2026
549.82
577.73
545.00
577.73
575.79
+6.86%
2,618,478
3.04
Feb 05, 2026
564.57
569.83
527.40
540.65
538.84
-10.73%
2,992,801
3.60
Feb 04, 2026
605.93
617.98
590.00
605.63
603.60
+0.49%
1,437,355
1.73
Feb 03, 2026
598.00
612.10
596.38
602.69
600.67
+1.27%
919,399
1.09
Feb 02, 2026
577.83
595.25
576.00
595.13
593.14
+2.82%
960,064
1.14
Jan 30, 2026
575.19
583.82
569.93
578.82
576.88
-0.88%
996,673
1.19
Rows: