Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
476.98
490.34
476.98
485.62
485.62
+2.77%
2,132,387
2.37
Nov 21, 2025
463.56
476.34
457.00
472.51
472.51
+2.01%
1,391,072
1.57
Nov 20, 2025
479.92
483.57
462.90
465.19
463.19
-1.28%
1,029,447
1.17
Nov 19, 2025
467.20
475.77
464.92
473.26
471.22
+2.23%
1,242,755
1.42
Nov 18, 2025
452.50
468.99
450.10
464.92
462.92
+2.40%
1,233,732
1.42
Nov 17, 2025
462.76
464.46
452.20
455.98
454.02
-1.01%
608,117
0.70
Nov 14, 2025
461.78
466.73
457.66
462.61
460.62
-0.62%
1,147,205
1.34
Nov 13, 2025
477.14
480.90
462.40
467.49
465.48
-2.08%
904,703
1.06
Nov 12, 2025
477.99
483.90
476.76
479.49
477.43
+1.17%
736,822
0.86
Nov 11, 2025
481.88
484.84
472.83
476.01
473.96
-1.30%
796,499
0.92
Nov 10, 2025
477.36
484.43
475.89
484.34
482.26
+2.77%
972,070
1.13
Nov 07, 2025
462.80
479.70
459.42
473.34
471.30
+2.72%
1,373,012
1.61
Nov 06, 2025
461.03
482.53
461.00
462.80
460.81
+5.83%
1,781,075
2.13
Nov 05, 2025
429.12
442.00
427.50
439.18
437.29
+2.88%
884,376
1.05
Nov 04, 2025
431.69
433.12
426.79
428.74
426.90
-1.63%
775,311
0.91
Nov 03, 2025
437.93
441.64
433.93
437.71
435.83
+0.44%
662,058
0.76
Oct 31, 2025
437.87
443.79
436.16
437.68
435.80
+0.34%
667,996
0.76
Oct 30, 2025
437.69
449.21
436.49
438.09
436.21
-0.29%
911,985
1.04
Oct 29, 2025
419.14
442.80
418.77
441.26
439.36
+6.97%
1,594,898
1.85
Oct 28, 2025
421.28
422.66
413.98
414.30
412.52
-1.18%
691,707
0.80
Oct 27, 2025
425.90
426.39
417.13
421.06
419.25
+0.34%
714,856
0.82
Oct 24, 2025
421.57
423.52
420.00
421.45
419.64
+1.32%
509,895
0.58
Oct 23, 2025
410.93
418.58
409.79
417.74
415.94
+2.83%
709,369
0.81
Oct 22, 2025
418.40
419.89
407.57
407.98
406.22
-1.97%
1,023,645
1.16
Oct 21, 2025
412.00
421.58
410.91
417.97
416.17
+1.39%
1,106,964
1.26
Oct 20, 2025
415.36
417.04
411.64
414.01
412.23
+0.96%
799,654
0.90
Oct 17, 2025
418.40
422.69
405.82
411.83
410.06
-2.14%
1,741,815
1.98
Oct 16, 2025
424.63
426.09
417.77
422.67
420.85
+0.26%
821,056
0.93
Oct 15, 2025
421.47
425.68
416.27
423.39
421.57
+2.06%
863,662
0.98
Oct 14, 2025
403.10
421.28
400.72
416.65
414.86
+2.31%
883,032
1.00
Oct 13, 2025
420.00
420.00
408.25
409.00
407.24
-0.56%
1,080,834
1.22
Oct 10, 2025
428.88
430.45
412.76
413.08
411.30
-2.77%
684,507
0.77
Oct 09, 2025
434.65
436.59
423.50
426.69
424.86
-1.79%
595,356
0.67
Oct 08, 2025
434.90
437.40
432.10
436.35
434.47
+0.94%
468,824
0.52
Oct 07, 2025
437.52
439.31
430.79
434.17
432.30
-0.65%
822,275
0.92
Oct 06, 2025
434.87
440.51
431.79
438.88
436.99
+1.84%
853,084
0.95
Oct 03, 2025
432.52
437.66
429.17
432.80
430.94
+0.48%
931,475
1.04
Oct 02, 2025
425.37
433.00
421.93
432.59
430.73
+2.31%
912,716
1.03
Oct 01, 2025
419.93
427.98
418.65
424.65
422.82
+0.97%
693,963
0.78
Sep 30, 2025
419.67
423.12
416.64
422.37
420.55
+1.14%
972,866
1.09
Sep 29, 2025
420.85
421.04
415.20
419.43
417.63
+0.77%
878,151
0.99
Sep 26, 2025
417.46
421.00
416.01
418.04
416.24
+1.40%
704,822
0.79
Sep 25, 2025
413.53
415.68
410.22
414.04
412.26
-0.51%
848,512
0.95
Sep 24, 2025
423.94
426.57
417.25
417.98
416.18
-1.03%
1,021,693
1.15
Sep 23, 2025
427.00
432.50
423.00
424.16
422.34
+0.27%
818,849
0.92
Sep 22, 2025
423.15
426.95
419.41
424.85
423.02
+0.72%
749,393
0.85
Sep 19, 2025
426.43
427.13
420.62
423.64
421.82
-0.22%
1,594,146
1.81
Sep 18, 2025
413.27
428.96
411.33
426.39
424.56
+4.00%
1,280,150
1.47
Sep 17, 2025
417.30
420.75
407.96
411.78
410.01
-0.45%
1,047,787
1.21
Sep 16, 2025
415.00
416.92
410.21
415.44
413.65
+0.73%
809,559
0.94
Rows: