Cummins (CMI)
NYSE:CMI
Want to see CMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
650.47
674.75
649.21
671.01
671.01
+5.02%
880,048
0.98
Apr 29, 2026
645.35
648.59
636.66
638.95
638.95
-0.54%
507,052
0.56
Apr 28, 2026
654.07
654.31
637.11
642.45
642.45
-2.77%
624,672
0.68
Apr 27, 2026
663.28
665.13
646.35
660.78
660.78
<+0.01%
674,554
0.74
Apr 24, 2026
656.68
663.38
646.44
660.75
660.75
+0.58%
527,195
0.58
Apr 23, 2026
644.23
663.01
642.50
656.93
656.93
+2.77%
721,577
0.78
Apr 22, 2026
649.51
650.37
638.47
639.22
639.22
+0.04%
885,094
0.96
Apr 21, 2026
636.61
647.00
633.53
638.99
638.99
+0.37%
678,824
0.74
Apr 20, 2026
626.83
636.67
622.76
636.61
636.61
+1.50%
870,962
0.95
Apr 17, 2026
615.63
628.00
614.24
627.18
627.18
+3.00%
1,295,208
1.42
Apr 16, 2026
597.67
609.02
586.61
608.89
608.89
+1.24%
988,475
1.11
Apr 15, 2026
610.14
612.46
586.49
601.46
601.46
-2.29%
862,538
0.95
Apr 14, 2026
620.00
620.48
612.53
615.56
615.56
-0.44%
503,200
0.55
Apr 13, 2026
613.74
619.80
609.44
618.28
618.28
+0.35%
652,624
0.72
Apr 10, 2026
616.30
620.78
612.62
616.14
616.14
+0.84%
612,613
0.67
Apr 09, 2026
597.04
614.23
594.41
610.99
610.99
+2.40%
666,835
0.73
Apr 08, 2026
581.00
596.95
581.00
596.65
596.65
+7.16%
866,811
0.95
Apr 07, 2026
549.78
557.88
545.33
556.78
556.78
+0.87%
554,091
0.60
Apr 06, 2026
547.50
552.41
541.66
551.99
551.99
+0.42%
437,179
0.47
Apr 03, 2026
531.99
555.76
530.29
549.68
549.68
0.00%
0
0.00
Apr 02, 2026
531.99
555.76
530.29
549.68
549.68
-0.07%
598,378
0.64
Apr 01, 2026
549.86
556.95
543.48
550.09
550.09
+2.24%
744,054
0.79
Mar 31, 2026
522.54
540.09
519.55
538.02
538.02
+5.14%
1,069,908
1.16
Mar 30, 2026
528.93
530.77
510.05
511.70
511.70
-2.21%
914,780
1.00
Mar 27, 2026
527.12
531.69
519.83
523.24
523.24
-1.28%
984,721
1.09
Mar 26, 2026
545.17
550.29
528.33
530.00
530.00
-4.22%
1,024,827
1.14
Mar 25, 2026
564.63
564.63
552.85
553.36
553.36
-0.25%
817,166
0.92
Mar 24, 2026
541.04
558.00
541.04
554.75
554.75
+1.19%
683,062
0.78
Mar 23, 2026
543.79
557.26
543.79
548.25
548.25
+2.76%
825,976
0.95
Mar 20, 2026
539.15
542.71
525.56
533.54
533.54
-1.24%
1,178,701
1.38
Mar 19, 2026
531.31
543.10
528.87
540.24
540.24
-0.56%
853,232
1.00
Mar 18, 2026
547.88
550.20
540.65
543.29
543.29
<+0.01%
624,772
0.71
Mar 17, 2026
549.61
551.67
540.00
543.27
543.27
-0.32%
784,126
0.89
Mar 16, 2026
541.71
549.25
540.27
545.03
545.03
+1.74%
634,108
0.71
Mar 13, 2026
542.60
546.01
530.97
535.71
535.71
-0.56%
671,521
0.75
Mar 12, 2026
546.53
550.21
537.42
538.75
538.75
-3.13%
961,866
1.08
Mar 11, 2026
554.96
560.05
547.00
556.14
556.14
-0.46%
682,419
0.76
Mar 10, 2026
555.22
570.00
551.48
558.71
558.71
+1.55%
1,260,031
1.41
Mar 09, 2026
521.00
551.43
516.96
550.19
550.19
+2.03%
852,060
0.95
Mar 06, 2026
541.08
546.70
537.02
539.23
539.23
-3.03%
896,335
1.00
Mar 05, 2026
568.32
571.90
550.98
556.07
556.07
-3.13%
824,962
0.92
Mar 04, 2026
570.64
579.61
565.23
574.06
574.06
+2.49%
1,086,375
1.21
Mar 03, 2026
556.00
566.51
552.10
560.09
560.09
-3.49%
1,081,662
1.21
Mar 02, 2026
573.86
583.03
563.02
580.37
580.37
-0.60%
944,610
1.06
Feb 27, 2026
578.54
584.58
575.26
583.87
583.87
-0.72%
1,688,295
1.93
Feb 26, 2026
594.32
598.19
578.31
588.11
588.11
-1.06%
797,762
0.91
Feb 25, 2026
605.00
607.55
590.82
594.41
594.41
-1.01%
918,053
1.06
Feb 24, 2026
587.00
600.69
587.00
600.48
600.48
+2.23%
677,628
0.79
Feb 23, 2026
589.65
593.07
581.72
587.36
587.36
-1.00%
777,368
0.91
Feb 20, 2026
591.16
602.44
588.58
593.28
593.28
-0.27%
935,514
1.09
Rows: