Education
About Us
Working with TipRanks
Follow Us
Cummins (CMI)
NYSE:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
415.00
416.92
410.21
415.44
415.44
+0.30%
809,559
0.94
Sep 15, 2025
411.71
415.30
409.12
414.20
414.20
+0.96%
880,959
1.03
Sep 12, 2025
409.00
413.77
408.83
410.27
410.27
-0.18%
935,933
1.10
Sep 11, 2025
405.00
413.66
402.87
411.03
411.03
+1.42%
875,556
1.04
Sep 10, 2025
396.15
405.85
395.86
405.27
405.27
+2.66%
846,347
1.01
Sep 09, 2025
396.68
396.68
390.11
394.78
394.78
-0.66%
514,195
0.61
Sep 08, 2025
399.54
400.31
394.27
397.40
397.40
-0.61%
608,004
0.73
Sep 05, 2025
403.56
405.29
397.15
399.85
399.85
-0.27%
864,186
1.04
Sep 04, 2025
392.44
401.57
390.66
400.93
400.93
+2.24%
882,701
1.07
Sep 03, 2025
394.73
398.08
389.52
392.13
392.13
-0.78%
680,510
0.82
Sep 02, 2025
392.87
395.89
391.68
395.23
395.23
-0.81%
636,167
0.77
Aug 29, 2025
399.05
401.73
395.29
398.44
398.44
-0.87%
593,469
0.70
Aug 28, 2025
402.93
403.40
400.05
401.92
401.92
+0.13%
453,730
0.54
Aug 27, 2025
396.50
402.83
396.50
401.40
401.40
+0.74%
533,066
0.63
Aug 26, 2025
395.66
399.28
395.02
398.46
398.46
+0.60%
973,499
1.16
Aug 25, 2025
401.20
403.41
395.77
396.10
396.10
-1.54%
495,646
0.59
Aug 22, 2025
395.25
405.87
394.31
402.30
402.30
+2.58%
775,240
0.92
Aug 21, 2025
394.00
396.73
391.38
394.20
392.20
-0.04%
736,515
0.88
Aug 20, 2025
400.50
403.07
396.00
396.35
394.34
-0.95%
848,098
1.01
Aug 19, 2025
403.41
407.86
400.66
402.21
400.17
+0.58%
618,265
0.74
Aug 18, 2025
398.19
402.55
397.25
401.95
399.91
+1.15%
485,762
0.58
Aug 15, 2025
404.95
405.08
397.51
399.42
397.39
-0.83%
701,354
0.83
Aug 14, 2025
406.80
406.80
398.66
404.80
402.75
+0.02%
1,184,273
1.41
Aug 13, 2025
399.40
408.38
395.83
406.80
404.74
+2.46%
983,808
1.17
Aug 12, 2025
389.76
399.09
388.36
399.06
397.04
+3.29%
774,653
0.91
Aug 11, 2025
392.00
392.93
386.30
388.31
386.34
+0.84%
839,880
1.00
Aug 08, 2025
385.89
391.56
383.90
387.03
385.07
+1.14%
932,761
1.11
Aug 07, 2025
385.94
387.53
379.41
384.61
382.66
+1.28%
1,275,582
1.53
Aug 06, 2025
375.90
382.54
372.00
381.68
379.74
+2.79%
1,392,923
1.69
Aug 05, 2025
375.00
387.87
364.14
373.23
371.34
+3.75%
1,898,940
2.32
Aug 04, 2025
358.01
362.34
356.92
361.59
359.76
+2.13%
949,634
1.15
Aug 01, 2025
360.63
361.49
354.68
355.84
354.03
-2.71%
882,046
1.07
Jul 31, 2025
364.90
370.51
364.90
367.62
365.75
+1.09%
762,690
0.93
Jul 30, 2025
367.46
370.36
363.39
365.50
363.64
+0.28%
916,766
1.11
Jul 29, 2025
370.70
370.94
362.42
366.34
364.48
-0.67%
1,027,027
1.25
Jul 28, 2025
369.66
371.46
366.07
370.70
368.82
+0.83%
805,904
0.98
Jul 25, 2025
367.34
369.99
362.82
369.52
367.64
+1.68%
697,923
0.85
Jul 24, 2025
360.00
366.42
356.05
365.27
363.42
+1.42%
1,124,664
1.38
Jul 23, 2025
359.75
363.50
358.15
361.98
360.14
+1.84%
1,099,128
1.35
Jul 22, 2025
345.00
358.25
344.02
357.25
355.44
+4.19%
1,453,413
1.79
Jul 21, 2025
352.17
354.36
344.53
344.62
342.87
-1.15%
1,087,420
1.35
Jul 18, 2025
349.07
350.71
345.79
350.40
348.62
+1.15%
915,554
1.15
Jul 17, 2025
344.67
349.18
344.18
348.17
346.40
+1.27%
1,130,598
1.43
Jul 16, 2025
342.42
347.68
340.40
345.57
343.82
+1.58%
977,303
1.25
Jul 15, 2025
341.88
342.97
339.74
341.94
340.20
+1.02%
1,177,799
1.52
Jul 14, 2025
337.18
340.59
335.48
340.22
338.49
+0.93%
653,922
0.83
Jul 11, 2025
338.26
341.06
334.70
338.82
337.10
+0.15%
632,089
0.79
Jul 10, 2025
335.86
344.30
334.70
340.03
338.30
+2.14%
985,570
1.23
Jul 09, 2025
333.12
335.45
329.42
334.60
332.90
+1.68%
987,902
1.21
Jul 08, 2025
329.53
332.62
328.03
330.75
329.07
+1.40%
891,206
1.08
Rows: