Community Heritage Financial Inc (CMHF)
OTHER OTC:CMHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.99
32.06
30.99
32.00
32.00
+5.72%
725
1.12
Apr 07, 2026
30.27
30.99
29.55
30.27
30.27
+0.02%
0
0.00
Apr 06, 2026
30.27
30.99
29.54
30.27
30.27
0.00%
0
0.00
Apr 03, 2026
30.27
30.99
29.54
30.27
30.27
0.00%
0
0.00
Apr 02, 2026
30.27
30.99
29.54
30.27
30.27
0.00%
0
0.00
Apr 01, 2026
30.27
30.99
29.54
30.27
30.27
-2.37%
0
0.00
Mar 31, 2026
31.00
31.00
31.00
31.00
31.00
+2.43%
100
0.12
Mar 30, 2026
30.27
31.00
29.53
30.27
30.27
-0.03%
0
0.00
Mar 27, 2026
30.28
31.00
29.55
30.28
30.28
-2.34%
0
0.00
Mar 26, 2026
30.60
31.00
30.60
31.00
31.00
+3.11%
2,510
3.20
Mar 25, 2026
30.07
30.60
29.53
30.07
30.07
-2.70%
0
0.00
Mar 24, 2026
29.59
30.90
29.59
30.90
30.90
+2.17%
295
0.38
Mar 23, 2026
30.25
30.90
29.59
30.25
30.25
0.00%
0
0.00
Mar 20, 2026
30.25
30.90
29.59
30.25
30.25
-0.15%
0
0.00
Mar 19, 2026
30.29
30.99
29.59
30.29
30.29
0.00%
0
0.00
Mar 18, 2026
30.29
30.99
29.59
30.29
30.29
-2.26%
0
0.00
Mar 17, 2026
29.57
30.99
29.57
30.99
30.99
+2.33%
1,615
1.42
Mar 16, 2026
30.29
31.00
29.57
30.29
30.29
0.00%
0
0.00
Mar 13, 2026
30.29
31.00
29.57
30.29
30.29
0.00%
0
0.00
Mar 12, 2026
30.29
31.00
29.57
30.29
30.29
0.00%
0
0.00
Mar 11, 2026
30.29
31.00
29.57
30.29
30.29
+0.03%
0
0.00
Mar 10, 2026
30.28
31.00
29.55
30.28
30.28
0.00%
0
0.00
Mar 09, 2026
30.28
31.00
29.55
30.28
30.28
0.00%
0
0.00
Mar 06, 2026
30.28
31.00
29.55
30.28
30.28
0.00%
0
0.00
Mar 05, 2026
30.28
31.00
29.55
30.28
30.28
0.00%
0
0.00
Mar 04, 2026
30.28
31.00
29.55
30.28
30.28
-2.43%
0
0.00
Mar 03, 2026
30.50
31.03
30.50
31.03
31.03
+2.44%
302
0.20
Mar 02, 2026
30.29
31.03
29.55
30.29
30.29
-2.38%
0
0.00
Feb 27, 2026
30.00
31.03
29.55
31.03
31.03
+1.94%
2,052
1.19
Feb 26, 2026
30.44
30.88
30.00
30.44
30.44
0.00%
0
0.00
Feb 25, 2026
30.44
30.88
30.00
30.44
30.44
-1.46%
0
0.00
Feb 24, 2026
31.00
31.00
30.89
30.89
30.89
-1.94%
300
0.17
Feb 23, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
0
0.00
Feb 20, 2026
31.50
32.00
31.00
31.50
31.50
+0.17%
0
0.00
Feb 19, 2026
31.45
32.00
30.89
31.45
31.45
0.00%
0
0.00
Feb 18, 2026
31.45
32.00
30.89
31.45
31.45
0.00%
0
0.00
Feb 17, 2026
31.45
32.00
30.89
31.45
31.45
0.00%
0
0.00
Feb 16, 2026
31.45
32.00
30.89
31.45
31.45
0.00%
0
0.00
Feb 13, 2026
31.45
32.00
30.89
31.45
31.45
+1.80%
0
0.00
Feb 12, 2026
31.00
31.00
30.51
30.89
30.89
+1.28%
3,199
1.62
Feb 11, 2026
30.50
30.50
30.50
30.50
30.50
-2.37%
2,533
1.31
Feb 10, 2026
30.25
30.50
30.00
30.50
30.50
-2.37%
3,861
2.05
Feb 09, 2026
31.24
32.48
30.00
31.24
31.24
+3.27%
0
0.00
Feb 06, 2026
30.20
30.25
30.20
30.25
30.25
+0.50%
4,217
2.21
Feb 05, 2026
30.10
30.10
30.10
30.10
30.10
+1.35%
4,031
2.14
Feb 04, 2026
29.00
29.70
29.00
29.70
29.70
+2.95%
9,112
5.13
Feb 03, 2026
28.85
29.00
28.70
28.85
28.85
+0.52%
0
0.00
Feb 02, 2026
28.70
29.00
28.40
28.70
28.70
0.00%
0
0.00
Jan 30, 2026
28.64
28.70
28.45
28.70
28.70
+0.28%
1,270
0.72
Jan 29, 2026
28.70
28.70
28.70
28.70
28.62
0.00%
125
0.07
Rows: