Education
About Us
Working with TipRanks
Follow Us
CME Group Inc (CME)
:CME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
265.36
270.44
265.17
269.09
269.09
+1.15%
4,349,909
2.30
Dec 18, 2025
272.98
274.28
265.41
266.03
266.03
-2.82%
2,110,566
1.11
Dec 17, 2025
273.35
276.51
272.14
273.74
273.74
+0.29%
1,409,668
0.74
Dec 16, 2025
271.86
273.44
269.61
272.95
272.95
+0.28%
1,839,390
0.96
Dec 15, 2025
272.97
276.52
268.86
272.18
272.18
-0.50%
3,094,330
1.63
Dec 12, 2025
272.00
273.77
271.20
273.55
273.55
+0.88%
1,444,193
0.76
Dec 11, 2025
267.34
272.56
267.25
272.41
271.16
+2.75%
1,784,637
0.94
Dec 10, 2025
269.23
271.30
265.25
266.33
265.11
-0.95%
2,242,896
1.18
Dec 09, 2025
270.83
273.34
268.82
270.12
268.88
+0.35%
1,255,686
0.66
Dec 08, 2025
270.50
271.47
268.50
270.42
269.18
+0.29%
1,565,852
0.82
Dec 05, 2025
273.35
273.87
270.10
270.87
269.63
-0.39%
1,968,686
1.03
Dec 04, 2025
275.97
276.25
271.62
273.19
271.94
+0.04%
2,413,080
1.27
Dec 03, 2025
276.05
279.81
273.12
274.34
273.08
-0.68%
1,847,526
0.97
Dec 02, 2025
278.89
280.53
274.99
277.49
276.22
-0.08%
1,871,586
0.98
Dec 01, 2025
281.78
282.99
278.13
278.99
277.71
-0.42%
1,701,227
0.89
Nov 28, 2025
280.89
283.06
280.66
281.46
280.17
+0.67%
884,477
0.46
Nov 26, 2025
278.01
281.97
277.14
280.87
279.58
+1.87%
1,439,729
0.74
Nov 25, 2025
273.01
277.64
273.01
276.98
275.71
+0.94%
1,514,527
0.78
Nov 24, 2025
273.39
276.13
271.04
275.68
274.41
+1.41%
3,560,896
1.84
Nov 21, 2025
277.02
277.52
272.06
273.09
271.84
-0.31%
2,248,487
1.17
Nov 20, 2025
272.31
276.19
271.16
275.22
273.95
+1.47%
2,038,156
1.06
Nov 19, 2025
277.92
279.95
269.47
272.49
271.24
-1.98%
3,543,238
1.88
Nov 18, 2025
278.55
282.34
277.07
279.28
278.00
+0.52%
1,749,722
0.93
Nov 17, 2025
285.48
286.33
278.10
279.13
277.85
-1.62%
2,199,605
1.17
Nov 14, 2025
285.00
285.85
281.44
285.04
283.73
+0.99%
3,339,678
1.80
Nov 13, 2025
281.55
287.74
280.65
283.54
282.24
+1.88%
2,777,725
1.51
Nov 12, 2025
278.17
281.42
278.17
279.58
278.30
+0.73%
1,100,162
0.59
Nov 11, 2025
279.25
280.20
276.54
278.84
277.56
+1.03%
1,235,718
0.66
Nov 10, 2025
274.70
277.50
270.62
277.28
276.01
+0.74%
1,429,059
0.75
Nov 07, 2025
273.87
279.02
272.01
276.50
275.23
+2.34%
2,158,757
1.14
Nov 06, 2025
267.44
272.20
266.07
271.42
270.17
+1.74%
1,847,436
0.98
Nov 05, 2025
266.59
271.10
266.52
268.00
266.77
+0.52%
2,379,829
1.27
Nov 04, 2025
267.34
268.48
264.16
267.85
266.62
+1.86%
1,539,228
0.82
Nov 03, 2025
265.40
266.00
261.42
264.16
262.95
-0.04%
1,471,847
0.79
Oct 31, 2025
262.89
266.49
262.29
265.49
264.27
+1.45%
1,644,506
0.88
Oct 30, 2025
263.92
265.85
262.35
262.89
261.68
+0.98%
1,568,721
0.83
Oct 29, 2025
264.89
264.89
257.17
261.53
260.33
-1.35%
2,926,233
1.55
Oct 28, 2025
271.52
273.39
265.95
266.33
265.11
-1.30%
1,860,345
0.99
Oct 27, 2025
269.00
272.10
267.80
271.09
269.85
+1.04%
1,541,058
0.82
Oct 24, 2025
267.77
270.40
267.37
269.54
268.30
+0.70%
1,273,732
0.67
Oct 23, 2025
272.79
272.79
268.43
268.90
267.67
+0.87%
1,578,568
0.83
Oct 22, 2025
263.68
273.34
262.34
267.81
266.58
+0.16%
2,070,083
1.08
Oct 21, 2025
268.75
269.86
267.22
268.61
267.38
+0.83%
1,779,922
0.92
Oct 20, 2025
267.50
268.27
264.78
267.62
266.39
+0.34%
1,556,756
0.80
Oct 17, 2025
263.50
268.64
262.06
267.94
266.70
+2.54%
1,881,247
0.96
Oct 16, 2025
268.91
269.55
261.80
262.51
261.30
-1.65%
1,419,147
0.72
Oct 15, 2025
266.69
270.73
265.10
268.15
266.92
+0.83%
1,758,394
0.89
Oct 14, 2025
273.54
275.37
266.53
267.18
265.95
-1.06%
1,870,366
0.95
Oct 13, 2025
268.29
271.82
267.67
271.28
270.04
+0.40%
1,687,783
0.85
Oct 10, 2025
268.68
274.00
266.39
271.45
270.20
+1.44%
2,146,053
1.09
Rows: