Education
About Us
Working with TipRanks
Follow Us
CME Group (CME)
NASDAQ:CME
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
292.41
296.76
286.53
294.62
294.62
+0.53%
3,182,974
1.75
Feb 03, 2026
290.49
296.16
287.43
293.07
293.07
+0.79%
3,977,043
2.22
Feb 02, 2026
289.47
293.78
288.29
290.77
290.77
+0.59%
2,022,632
1.13
Jan 30, 2026
289.80
290.69
286.29
289.06
289.06
-0.27%
1,448,306
0.81
Jan 29, 2026
286.86
291.76
286.55
289.83
289.83
+1.32%
1,940,319
1.08
Jan 28, 2026
283.97
286.76
282.72
286.05
286.05
+0.55%
1,487,097
0.83
Jan 27, 2026
283.77
284.90
282.10
284.48
284.48
+0.15%
1,553,577
0.87
Jan 26, 2026
282.72
285.93
282.52
284.05
284.05
+0.47%
1,751,431
0.97
Jan 23, 2026
281.46
283.74
279.77
282.74
282.74
+0.48%
1,704,623
0.94
Jan 22, 2026
279.05
282.76
278.14
281.39
281.39
+0.83%
1,941,519
1.07
Jan 21, 2026
280.19
281.36
276.59
279.07
279.07
-0.30%
2,204,949
1.23
Jan 20, 2026
280.01
283.20
278.12
279.91
279.91
+0.15%
2,490,023
1.40
Jan 19, 2026
272.54
280.19
270.87
279.50
279.50
0.00%
0
0.00
Jan 16, 2026
272.54
280.19
270.87
279.50
279.50
+2.53%
2,410,060
1.34
Jan 15, 2026
274.39
276.45
271.91
272.59
272.59
-0.96%
1,673,735
0.93
Jan 14, 2026
270.26
275.36
270.02
275.23
275.23
+2.53%
1,758,913
0.98
Jan 13, 2026
265.09
268.75
262.79
268.45
268.45
+1.31%
3,106,812
1.75
Jan 12, 2026
262.60
268.00
262.60
264.98
264.98
+0.96%
3,129,663
1.79
Jan 09, 2026
266.78
267.36
262.19
262.45
262.45
-1.57%
1,853,452
1.06
Jan 08, 2026
266.71
269.77
265.85
266.64
266.64
-0.08%
1,526,778
0.87
Jan 07, 2026
268.70
272.28
263.50
266.85
266.85
-0.86%
2,895,293
1.66
Jan 06, 2026
273.41
275.00
264.54
269.15
269.15
-2.15%
2,909,635
1.68
Jan 05, 2026
267.77
275.50
267.67
275.06
275.06
+1.99%
1,375,610
0.79
Jan 02, 2026
272.25
272.54
268.17
269.68
269.68
-1.25%
1,228,547
0.70
Jan 01, 2026
275.70
276.02
272.89
273.08
273.08
0.00%
0
0.00
Dec 31, 2025
275.70
276.02
272.89
273.08
273.08
-1.00%
958,687
0.53
Dec 30, 2025
278.22
278.58
275.69
275.83
275.83
-0.93%
1,345,500
0.75
Dec 29, 2025
277.43
278.55
276.62
278.42
278.42
+0.61%
951,065
0.52
Dec 26, 2025
276.56
277.64
276.00
276.73
276.73
+0.13%
545,913
0.29
Dec 25, 2025
274.99
277.00
274.99
276.38
276.38
0.00%
0
0.00
Dec 24, 2025
274.99
277.00
274.99
276.38
276.38
+0.31%
579,976
0.31
Dec 23, 2025
272.53
275.81
271.01
275.53
275.53
+0.85%
766,141
0.40
Dec 22, 2025
268.50
273.28
267.95
273.20
273.20
+1.53%
1,240,305
0.64
Dec 19, 2025
265.36
270.44
265.17
269.09
269.09
+1.15%
4,349,909
2.32
Dec 18, 2025
272.98
274.28
265.41
266.03
266.03
-2.82%
2,110,566
1.13
Dec 17, 2025
273.35
276.51
272.14
273.74
273.74
+0.29%
1,409,668
0.75
Dec 16, 2025
271.86
273.44
269.61
272.95
272.95
+0.28%
1,839,390
0.97
Dec 15, 2025
272.97
276.52
268.86
272.18
272.18
-0.50%
3,094,330
1.66
Dec 12, 2025
272.00
273.77
271.20
273.55
273.55
+0.88%
1,444,193
0.77
Dec 11, 2025
267.34
272.56
267.25
272.41
271.16
+2.28%
1,784,637
0.95
Dec 10, 2025
269.23
271.30
265.25
266.33
265.11
-1.40%
2,242,896
1.20
Dec 09, 2025
270.83
273.34
268.82
270.12
268.88
-0.11%
1,255,686
0.67
Dec 08, 2025
270.50
271.47
268.50
270.42
269.18
-0.17%
1,565,852
0.83
Dec 05, 2025
273.35
273.87
270.10
270.87
269.63
-0.85%
1,968,686
1.05
Dec 04, 2025
275.97
276.25
271.62
273.19
271.94
-0.42%
2,413,080
1.29
Dec 03, 2025
276.05
279.81
273.12
274.34
273.08
-1.13%
1,847,526
0.99
Dec 02, 2025
278.89
280.53
274.99
277.49
276.22
-0.54%
1,871,586
1.00
Dec 01, 2025
281.78
282.99
278.13
278.99
277.71
-0.88%
1,701,227
0.91
Nov 28, 2025
280.89
283.06
280.66
281.46
280.17
+0.21%
884,477
0.46
Nov 27, 2025
278.01
281.97
277.14
280.87
279.58
0.00%
0
0.00
Rows: