Education
About Us
Working with TipRanks
Follow Us
CME Group Inc (CME)
NASDAQ:CME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
313.37
316.75
312.09
313.33
313.33
-0.16%
1,374,566
0.67
Mar 16, 2026
309.26
314.30
308.97
313.83
313.83
+0.78%
1,936,866
0.95
Mar 13, 2026
312.08
314.39
310.87
311.40
311.40
+0.07%
2,253,390
1.11
Mar 12, 2026
308.24
312.51
305.07
311.19
311.19
+2.59%
2,449,222
1.20
Mar 11, 2026
304.56
305.66
302.09
303.33
303.33
-0.98%
2,072,129
1.02
Mar 10, 2026
309.26
310.20
300.81
306.34
306.34
-1.70%
2,715,688
1.34
Mar 09, 2026
317.33
320.86
314.57
319.09
311.64
+0.63%
3,573,343
1.78
Mar 06, 2026
315.90
320.29
314.16
317.10
309.70
+0.09%
1,846,343
0.93
Mar 05, 2026
318.18
320.60
314.96
316.81
309.41
-1.00%
2,195,651
1.11
Mar 04, 2026
319.82
322.15
317.81
320.00
312.53
-1.58%
2,559,674
1.30
Mar 03, 2026
327.55
329.16
324.04
325.13
317.54
-0.41%
2,545,074
1.29
Mar 02, 2026
322.07
327.79
321.70
326.46
318.84
+2.18%
2,459,677
1.25
Feb 27, 2026
319.39
321.81
316.64
319.50
312.04
+0.96%
2,806,024
1.44
Feb 26, 2026
310.39
316.79
309.00
316.45
309.06
+2.96%
2,477,660
1.28
Feb 25, 2026
317.65
322.57
306.34
307.36
300.18
-3.66%
3,904,000
2.07
Feb 24, 2026
313.44
319.24
313.28
319.03
311.58
+1.60%
2,395,310
1.30
Feb 23, 2026
309.27
314.19
308.87
314.00
306.67
+1.92%
3,117,915
1.71
Feb 20, 2026
303.70
308.32
302.64
308.09
300.90
+1.38%
2,754,365
1.53
Feb 19, 2026
302.53
304.09
300.62
303.91
296.81
+0.45%
1,400,811
0.76
Feb 18, 2026
303.24
304.94
299.48
302.55
295.49
-0.22%
2,046,335
1.11
Feb 17, 2026
305.26
308.20
302.10
303.23
296.15
+0.05%
2,127,523
1.16
Feb 16, 2026
303.76
305.42
302.03
303.07
295.99
0.00%
0
0.00
Feb 13, 2026
303.76
305.42
302.03
303.07
295.99
+0.47%
2,206,228
1.17
Feb 12, 2026
300.72
307.39
295.27
301.64
294.60
-0.28%
2,467,152
1.31
Feb 11, 2026
306.56
308.18
301.78
302.48
295.42
-1.40%
2,532,926
1.34
Feb 10, 2026
306.53
309.35
302.55
306.76
299.60
-0.16%
2,262,510
1.19
Feb 09, 2026
302.27
307.84
301.68
307.24
300.07
+1.64%
2,350,616
1.25
Feb 06, 2026
299.46
302.79
297.66
302.27
295.21
+1.64%
2,927,444
1.58
Feb 05, 2026
297.00
302.20
294.63
297.38
290.44
+0.94%
2,497,614
1.36
Feb 04, 2026
292.41
296.76
286.53
294.62
287.74
+0.53%
3,183,278
1.75
Feb 03, 2026
290.49
296.16
287.43
293.07
286.23
+0.79%
3,977,043
2.22
Feb 02, 2026
289.47
293.78
288.29
290.77
283.98
+0.59%
2,022,632
1.13
Jan 30, 2026
289.80
290.69
286.29
289.06
282.31
-0.27%
1,448,306
0.81
Jan 29, 2026
286.86
291.76
286.55
289.83
283.06
+1.32%
1,940,319
1.08
Jan 28, 2026
283.97
286.76
282.72
286.05
279.37
+0.55%
1,487,097
0.83
Jan 27, 2026
283.77
284.90
282.10
284.48
277.84
+0.15%
1,553,577
0.87
Jan 26, 2026
282.72
285.93
282.52
284.05
277.42
+0.47%
1,751,431
0.97
Jan 23, 2026
281.46
283.74
279.77
282.74
276.13
+0.48%
1,725,993
0.95
Jan 22, 2026
279.05
282.76
278.14
281.39
274.82
+0.83%
1,941,519
1.07
Jan 21, 2026
280.19
281.36
276.59
279.07
272.55
-0.30%
2,204,949
1.23
Jan 20, 2026
280.01
283.20
278.12
279.91
273.37
+0.15%
2,490,195
1.40
Jan 19, 2026
272.54
280.19
270.87
279.50
272.97
0.00%
0
0.00
Jan 16, 2026
272.54
280.19
270.87
279.50
272.97
+2.54%
2,410,060
1.34
Jan 15, 2026
274.39
276.45
271.91
272.59
266.23
-0.96%
1,673,735
0.93
Jan 14, 2026
270.26
275.36
270.02
275.23
268.80
+2.53%
1,758,913
0.98
Jan 13, 2026
265.09
268.75
262.79
268.45
262.18
+1.31%
3,106,812
1.75
Jan 12, 2026
262.60
268.00
262.60
264.98
258.79
+0.96%
3,129,663
1.79
Jan 09, 2026
266.78
267.36
262.19
262.45
256.32
-1.57%
1,853,452
1.06
Jan 08, 2026
266.71
269.77
265.85
266.64
260.41
-0.08%
1,526,778
0.87
Jan 07, 2026
268.70
272.28
263.50
266.85
260.61
-0.86%
2,895,293
1.66
Rows: