CME Group (CME)
NASDAQ:CME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
308.23
312.68
307.26
310.58
310.58
+0.65%
1,519,284
0.70
Apr 06, 2026
305.64
310.23
304.19
308.57
308.57
+1.13%
1,471,702
0.68
Apr 03, 2026
300.40
305.90
297.82
305.11
305.11
0.00%
0
0.00
Apr 02, 2026
300.40
305.90
297.82
305.11
305.11
+2.75%
1,741,616
0.78
Apr 01, 2026
295.74
297.20
293.50
296.94
296.94
+0.54%
1,938,916
0.88
Mar 31, 2026
298.61
300.00
292.62
295.35
295.35
-0.75%
2,357,365
1.09
Mar 30, 2026
297.25
298.42
293.87
297.58
297.58
+1.29%
1,315,257
0.61
Mar 27, 2026
297.58
299.12
293.30
293.78
293.78
-1.28%
1,579,909
0.73
Mar 26, 2026
297.55
300.85
294.08
297.58
297.58
+1.24%
2,084,209
0.97
Mar 25, 2026
300.95
302.26
292.95
293.93
293.93
-2.89%
2,731,482
1.30
Mar 24, 2026
303.96
307.34
302.00
302.68
302.68
-1.27%
1,746,792
0.84
Mar 23, 2026
305.00
307.98
304.52
306.56
306.56
-0.25%
1,961,088
0.95
Mar 20, 2026
310.31
311.87
304.50
307.32
307.32
-1.09%
3,942,434
1.96
Mar 19, 2026
310.94
313.19
307.77
310.71
310.71
+0.59%
1,996,587
1.00
Mar 18, 2026
311.95
314.17
308.43
308.90
308.90
-1.41%
1,563,516
0.77
Mar 17, 2026
313.37
316.75
312.09
313.33
313.33
-0.16%
1,374,566
0.67
Mar 16, 2026
309.26
314.30
308.97
313.83
313.83
+0.78%
1,936,866
0.95
Mar 13, 2026
312.08
314.39
310.87
311.40
311.40
+0.07%
2,253,390
1.11
Mar 12, 2026
308.24
312.51
305.07
311.19
311.19
+2.59%
2,449,222
1.20
Mar 11, 2026
304.56
305.66
302.09
303.33
303.33
-0.98%
2,072,129
1.02
Mar 10, 2026
309.26
310.20
300.81
306.34
306.34
-1.70%
2,715,688
1.34
Mar 09, 2026
317.33
320.86
314.57
319.09
311.64
+0.63%
3,573,343
1.78
Mar 06, 2026
315.90
320.29
314.16
317.10
309.70
+0.09%
1,846,343
0.93
Mar 05, 2026
318.18
320.60
314.96
316.81
309.41
-1.00%
2,195,651
1.11
Mar 04, 2026
319.82
322.15
317.81
320.00
312.53
-1.58%
2,559,674
1.30
Mar 03, 2026
327.55
329.16
324.04
325.13
317.54
-0.41%
2,545,074
1.29
Mar 02, 2026
322.07
327.79
321.70
326.46
318.84
+2.18%
2,459,677
1.25
Feb 27, 2026
319.39
321.81
316.64
319.50
312.04
+0.96%
2,806,024
1.44
Feb 26, 2026
310.39
316.79
309.00
316.45
309.06
+2.96%
2,477,660
1.28
Feb 25, 2026
317.65
322.57
306.34
307.36
300.18
-3.66%
3,904,000
2.07
Feb 24, 2026
313.44
319.24
313.28
319.03
311.58
+1.60%
2,395,310
1.30
Feb 23, 2026
309.27
314.19
308.87
314.00
306.67
+1.92%
3,117,915
1.71
Feb 20, 2026
303.70
308.32
302.64
308.09
300.90
+1.38%
2,754,365
1.53
Feb 19, 2026
302.53
304.09
300.62
303.91
296.81
+0.45%
1,400,811
0.76
Feb 18, 2026
303.24
304.94
299.48
302.55
295.49
-0.22%
2,046,335
1.11
Feb 17, 2026
305.26
308.20
302.10
303.23
296.15
+0.05%
2,127,523
1.16
Feb 16, 2026
303.76
305.42
302.03
303.07
295.99
0.00%
0
0.00
Feb 13, 2026
303.76
305.42
302.03
303.07
295.99
+0.47%
2,206,228
1.17
Feb 12, 2026
300.72
307.39
295.27
301.64
294.60
-0.28%
2,467,152
1.31
Feb 11, 2026
306.56
308.18
301.78
302.48
295.42
-1.40%
2,532,926
1.34
Feb 10, 2026
306.53
309.35
302.55
306.76
299.60
-0.16%
2,262,510
1.19
Feb 09, 2026
302.27
307.84
301.68
307.24
300.07
+1.64%
2,350,616
1.25
Feb 06, 2026
299.46
302.79
297.66
302.27
295.21
+1.64%
2,927,444
1.58
Feb 05, 2026
297.00
302.20
294.63
297.38
290.44
+0.94%
2,497,614
1.36
Feb 04, 2026
292.41
296.76
286.53
294.62
287.74
+0.53%
3,183,278
1.75
Feb 03, 2026
290.49
296.16
287.43
293.07
286.23
+0.79%
3,977,043
2.22
Feb 02, 2026
289.47
293.78
288.29
290.77
283.98
+0.59%
2,022,632
1.13
Jan 30, 2026
289.80
290.69
286.29
289.06
282.31
-0.27%
1,448,306
0.81
Jan 29, 2026
286.86
291.76
286.55
289.83
283.06
+1.32%
1,940,319
1.08
Jan 28, 2026
283.97
286.76
282.72
286.05
279.37
+0.55%
1,487,097
0.83
Rows: