CME Group Inc (CME)
NASDAQ:CME
Want to see CME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
289.10
293.09
289.10
291.23
291.23
+0.67%
1,437,501
0.62
May 21, 2026
293.98
294.80
288.76
289.29
289.29
-0.29%
2,443,721
1.05
May 20, 2026
300.70
301.91
290.05
290.12
290.12
-4.05%
2,860,172
1.23
May 19, 2026
305.82
308.01
302.24
302.37
302.37
-0.90%
2,129,664
0.92
May 18, 2026
297.87
305.46
297.87
305.12
305.12
+2.09%
1,913,076
0.83
May 15, 2026
301.28
304.72
297.88
298.86
298.86
+0.39%
2,216,538
0.96
May 14, 2026
297.33
298.86
294.40
297.70
297.70
+0.19%
1,576,894
0.69
May 13, 2026
285.45
297.78
284.62
297.13
297.13
+3.98%
3,523,648
1.56
May 12, 2026
286.03
287.47
282.41
285.75
285.75
+1.12%
3,198,651
1.42
May 11, 2026
281.42
284.21
280.63
282.58
282.58
+0.47%
2,591,551
1.15
May 08, 2026
286.41
286.95
280.69
281.25
281.25
-1.95%
2,308,703
1.03
May 07, 2026
288.20
288.38
285.15
286.85
286.85
-0.52%
2,364,014
1.05
May 06, 2026
285.78
288.89
283.02
288.34
288.34
+0.53%
2,168,925
0.96
May 05, 2026
289.77
290.50
286.35
286.82
286.82
-1.20%
1,949,241
0.86
May 04, 2026
287.48
292.34
286.13
290.29
290.29
+0.26%
1,700,841
0.74
May 01, 2026
289.34
291.11
288.01
289.54
289.54
+0.60%
2,019,685
0.87
Apr 30, 2026
285.34
288.77
283.80
287.82
287.82
+0.19%
2,508,737
1.08
Apr 29, 2026
282.93
287.75
281.91
287.27
287.27
+0.96%
1,955,844
0.85
Apr 28, 2026
286.29
287.00
283.21
284.53
284.53
+0.92%
1,805,416
0.78
Apr 27, 2026
286.50
286.50
281.36
281.94
281.94
-1.09%
2,009,750
0.87
Apr 24, 2026
284.09
286.36
279.85
285.06
285.06
-0.14%
2,347,568
1.02
Apr 23, 2026
285.11
286.60
280.08
285.47
285.47
-0.08%
2,655,162
1.17
Apr 22, 2026
275.06
286.97
274.60
285.71
285.71
+0.46%
3,394,164
1.51
Apr 21, 2026
288.46
289.00
283.05
284.40
284.40
-1.06%
2,714,477
1.21
Apr 20, 2026
288.22
289.99
286.57
287.45
287.45
-0.07%
2,071,097
0.92
Apr 17, 2026
293.57
294.08
284.48
287.65
287.65
-2.89%
3,976,195
1.79
Apr 16, 2026
296.18
298.25
295.26
296.22
296.22
-0.23%
1,900,776
0.87
Apr 15, 2026
296.89
298.88
294.94
296.90
296.90
-0.04%
1,828,723
0.83
Apr 14, 2026
298.19
299.96
295.84
297.03
297.03
-1.18%
2,279,966
1.04
Apr 13, 2026
297.12
300.74
295.83
300.59
300.59
+1.79%
1,612,003
0.74
Apr 10, 2026
300.86
300.86
294.01
295.30
295.30
-1.21%
3,025,685
1.38
Apr 09, 2026
302.96
303.68
297.64
298.93
298.93
-1.28%
4,031,679
1.85
Apr 08, 2026
299.36
304.86
298.66
302.81
302.81
-2.50%
3,099,536
1.44
Apr 07, 2026
308.23
312.68
307.26
310.58
310.58
+0.65%
1,519,284
0.70
Apr 06, 2026
305.64
310.23
304.19
308.57
308.57
+1.13%
1,471,702
0.68
Apr 03, 2026
300.40
305.90
297.82
305.11
305.11
0.00%
0
0.00
Apr 02, 2026
300.40
305.90
297.82
305.11
305.11
+2.75%
1,741,616
0.78
Apr 01, 2026
295.74
297.20
293.50
296.94
296.94
+0.54%
1,938,916
0.88
Mar 31, 2026
298.61
300.00
292.62
295.35
295.35
-0.75%
2,357,365
1.09
Mar 30, 2026
297.25
298.42
293.87
297.58
297.58
+1.29%
1,315,257
0.61
Mar 27, 2026
297.58
299.12
293.30
293.78
293.78
-1.28%
1,579,909
0.73
Mar 26, 2026
297.55
300.85
294.08
297.58
297.58
+1.24%
2,084,209
0.97
Mar 25, 2026
300.95
302.26
292.95
293.93
293.93
-2.89%
2,731,482
1.30
Mar 24, 2026
303.96
307.34
302.00
302.68
302.68
-1.27%
1,746,792
0.84
Mar 23, 2026
305.00
307.98
304.52
306.56
306.56
-0.25%
1,961,088
0.95
Mar 20, 2026
310.31
311.87
304.50
307.32
307.32
-1.09%
3,942,434
1.96
Mar 19, 2026
310.94
313.19
307.77
310.71
310.71
+0.59%
1,996,587
1.00
Mar 18, 2026
311.95
314.17
308.43
308.90
308.90
-1.41%
1,563,516
0.77
Mar 17, 2026
313.37
316.75
312.09
313.33
313.33
-0.16%
1,374,566
0.67
Mar 16, 2026
309.26
314.30
308.97
313.83
313.83
+0.78%
1,936,866
0.95
Rows: