Education
About Us
Working with TipRanks
Follow Us
CME Group (CME)
NASDAQ:CME
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
275.83
276.91
273.49
276.70
276.70
+0.32%
1,234,017
0.47
Jul 02, 2025
275.00
276.55
271.12
275.82
275.82
+0.15%
2,074,834
0.79
Jul 01, 2025
277.64
277.64
271.18
275.42
275.42
-0.07%
2,010,485
0.76
Jun 30, 2025
274.21
275.91
272.03
275.62
275.62
+0.31%
2,473,291
0.94
Jun 27, 2025
272.57
274.93
271.51
274.76
274.76
+0.71%
2,682,059
1.02
Jun 26, 2025
274.56
274.56
271.73
272.83
272.83
-0.07%
2,426,262
0.93
Jun 25, 2025
270.63
273.54
269.69
273.03
273.03
+0.61%
1,589,987
0.61
Jun 24, 2025
273.33
273.59
270.00
271.38
271.38
-0.47%
2,092,859
0.80
Jun 23, 2025
274.26
275.83
271.08
272.66
272.66
-0.49%
2,341,826
0.87
Jun 20, 2025
271.42
274.28
263.21
273.99
273.99
+0.69%
10,645,720
4.15
Jun 18, 2025
269.82
272.29
268.21
272.10
272.10
+0.89%
2,539,458
0.99
Jun 17, 2025
267.60
270.52
266.40
269.70
269.70
+0.82%
1,795,638
0.69
Jun 16, 2025
269.66
270.94
266.00
267.51
267.51
-0.74%
3,208,615
1.25
Jun 13, 2025
273.97
273.97
268.85
269.50
269.50
-0.54%
1,576,361
0.61
Jun 12, 2025
270.59
272.07
268.25
270.96
270.96
+0.49%
2,194,303
0.84
Jun 11, 2025
266.11
269.72
264.35
269.65
269.65
+1.33%
2,749,171
1.05
Jun 10, 2025
268.89
269.06
264.31
266.10
266.10
-0.84%
2,640,428
1.00
Jun 09, 2025
271.54
271.82
265.02
268.35
268.35
-1.70%
3,020,224
1.13
Jun 06, 2025
275.18
275.71
270.20
274.24
272.99
+0.22%
1,636,081
0.61
Jun 05, 2025
277.88
278.13
274.25
274.90
273.65
-0.62%
1,958,168
0.73
Jun 04, 2025
282.19
282.19
277.51
277.88
276.61
-1.12%
1,837,438
0.68
Jun 03, 2025
289.38
289.57
278.10
282.31
281.02
-2.44%
2,745,688
1.02
Jun 02, 2025
288.10
290.79
287.17
290.71
289.38
+1.05%
2,150,245
0.80
May 30, 2025
286.34
290.10
285.57
289.00
287.68
+1.56%
4,721,409
1.78
May 29, 2025
284.97
287.10
284.24
285.87
284.57
+0.42%
1,486,176
0.56
May 28, 2025
284.58
287.05
284.00
285.98
284.68
+1.03%
2,297,669
0.87
May 27, 2025
283.76
284.91
281.38
284.36
283.06
+0.56%
1,792,868
0.67
May 23, 2025
281.80
285.87
280.39
284.07
282.78
+1.20%
2,323,476
0.88
May 22, 2025
281.93
284.04
280.38
282.00
280.71
+0.55%
1,783,298
0.68
May 21, 2025
277.21
282.20
276.81
281.74
280.46
+1.86%
2,221,647
0.85
May 20, 2025
278.27
278.42
275.82
277.87
276.60
+0.43%
1,389,202
0.53
May 19, 2025
277.11
279.87
276.37
277.94
276.67
+1.06%
1,617,982
0.62
May 16, 2025
273.74
276.56
273.44
276.29
275.03
+1.30%
1,516,121
0.58
May 15, 2025
268.38
274.24
266.86
274.00
272.75
+3.37%
2,226,243
0.85
May 14, 2025
268.76
269.27
265.72
266.28
265.07
-0.31%
2,483,203
0.95
May 13, 2025
270.01
272.41
268.18
268.34
267.12
-0.33%
3,201,184
1.24
May 12, 2025
280.46
280.85
267.06
270.47
269.24
-4.45%
4,906,436
1.94
May 09, 2025
282.44
284.66
281.97
284.35
283.05
+1.30%
953,432
0.38
May 08, 2025
283.70
285.11
281.66
281.99
280.70
-0.54%
1,620,116
0.64
May 07, 2025
282.42
286.48
281.86
284.82
283.52
+1.11%
1,411,390
0.56
May 06, 2025
282.05
285.94
281.00
282.98
281.69
+0.61%
1,888,535
0.75
May 05, 2025
279.86
283.11
278.64
282.56
281.27
+1.21%
1,510,545
0.59
May 02, 2025
278.25
282.10
277.75
280.45
279.17
+1.67%
2,245,603
0.88
May 01, 2025
275.27
278.35
273.91
277.11
275.85
+0.47%
2,048,050
0.81
Apr 30, 2025
271.98
278.16
270.24
277.08
275.82
+2.20%
2,122,397
0.84
Apr 29, 2025
268.24
272.89
267.39
272.36
271.12
+2.12%
1,770,762
0.70
Apr 28, 2025
266.83
268.92
265.75
267.92
266.70
+1.07%
1,778,588
0.70
Apr 25, 2025
263.03
266.46
261.30
266.30
265.09
+1.61%
1,709,146
0.68
Apr 24, 2025
261.48
266.34
258.63
263.27
262.07
+1.15%
2,632,246
1.04
Apr 23, 2025
256.65
262.01
251.90
261.48
260.29
-1.09%
3,476,127
1.40
Rows: