Education
About Us
Working with TipRanks
Follow Us
Costamare Bulkers Holdings Limited (CMDB)
NYSE:CMDB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
18.82
19.45
18.66
19.08
19.08
+0.74%
54,692
0.99
Feb 26, 2026
18.28
19.08
18.24
18.94
18.94
+3.22%
69,631
1.28
Feb 25, 2026
18.36
18.57
18.13
18.35
18.35
+0.05%
53,077
0.97
Feb 24, 2026
17.94
18.65
17.94
18.34
18.34
+1.72%
38,211
0.66
Feb 23, 2026
18.26
18.64
17.86
18.03
18.03
-3.17%
70,557
1.20
Feb 20, 2026
19.85
19.85
17.81
18.62
18.62
-6.24%
150,523
2.64
Feb 19, 2026
19.31
19.90
19.10
19.86
19.86
+3.76%
49,887
0.88
Feb 18, 2026
19.10
19.62
19.10
19.14
19.14
+0.58%
64,812
1.14
Feb 17, 2026
19.27
19.50
18.88
19.03
19.03
-1.45%
71,159
1.24
Feb 16, 2026
18.74
19.36
18.74
19.31
19.31
0.00%
0
0.00
Feb 13, 2026
18.74
19.36
18.74
19.31
19.31
+2.93%
77,732
1.33
Feb 12, 2026
19.46
19.46
18.46
18.76
18.76
-3.45%
61,744
1.07
Feb 11, 2026
19.24
19.55
19.14
19.43
19.43
+2.64%
34,524
0.60
Feb 10, 2026
19.09
19.93
18.93
19.11
19.11
+0.95%
82,960
1.47
Feb 09, 2026
18.55
19.03
18.51
18.93
18.93
+1.94%
98,237
1.78
Feb 06, 2026
17.87
18.60
17.87
18.57
18.57
+4.50%
71,934
1.31
Feb 05, 2026
18.34
18.48
17.59
17.77
17.77
-3.53%
111,181
2.07
Feb 04, 2026
18.18
18.49
18.01
18.42
18.42
+2.33%
150,880
2.91
Feb 03, 2026
17.50
18.25
17.00
18.00
18.00
+7.40%
369,138
7.97
Feb 02, 2026
16.41
16.95
16.40
16.76
16.76
+1.39%
45,277
0.98
Jan 30, 2026
16.40
16.69
16.15
16.53
16.53
-1.78%
61,877
1.36
Jan 29, 2026
16.35
16.87
15.95
16.83
16.83
+3.57%
67,875
1.50
Jan 28, 2026
15.92
16.40
15.92
16.25
16.25
+2.07%
84,042
1.90
Jan 27, 2026
15.51
16.19
15.51
15.92
15.92
+2.64%
43,773
0.99
Jan 26, 2026
15.31
15.81
15.25
15.51
15.51
+1.77%
67,493
1.55
Jan 23, 2026
14.94
15.37
14.94
15.24
15.24
+1.74%
50,811
1.17
Jan 22, 2026
15.39
15.45
14.91
14.98
14.98
-2.09%
33,969
0.79
Jan 21, 2026
15.19
15.35
15.00
15.30
15.30
+0.66%
23,150
0.53
Jan 20, 2026
14.81
15.29
14.81
15.20
15.20
+1.95%
43,074
1.00
Jan 19, 2026
15.12
15.30
14.91
14.91
14.91
0.00%
0
0.00
Jan 16, 2026
15.12
15.30
14.91
14.91
14.91
-1.84%
38,612
0.87
Jan 15, 2026
15.08
15.24
14.99
15.19
15.19
+0.40%
23,925
0.53
Jan 14, 2026
14.99
15.32
14.98
15.13
15.13
+1.14%
44,089
0.96
Jan 13, 2026
15.01
15.26
14.94
14.96
14.96
-0.86%
47,154
1.02
Jan 12, 2026
15.04
15.31
14.80
15.09
15.09
-0.33%
30,494
0.64
Jan 09, 2026
15.56
15.56
14.98
15.14
15.14
-2.89%
54,501
1.13
Jan 08, 2026
15.36
15.73
15.34
15.59
15.59
+0.78%
33,645
0.70
Jan 07, 2026
15.37
15.53
15.29
15.47
15.47
+0.45%
24,104
0.49
Jan 06, 2026
15.10
15.51
15.07
15.40
15.40
+1.65%
37,513
0.75
Jan 05, 2026
15.19
15.58
15.10
15.15
15.15
-0.26%
37,636
0.75
Jan 02, 2026
15.45
15.50
14.97
15.19
15.19
-1.43%
23,209
0.45
Dec 31, 2025
15.54
15.80
15.38
15.41
15.41
-0.77%
33,108
0.64
Dec 30, 2025
15.11
15.60
14.98
15.53
15.53
+2.51%
65,824
1.27
Dec 29, 2025
15.21
15.50
15.08
15.15
15.15
-1.43%
55,735
1.00
Dec 26, 2025
15.21
15.47
15.11
15.37
15.37
+0.65%
26,892
0.48
Dec 24, 2025
15.13
15.35
15.13
15.27
15.27
+0.20%
10,609
0.19
Dec 23, 2025
15.25
15.53
15.22
15.24
15.24
-1.04%
20,574
0.36
Dec 22, 2025
15.35
15.90
15.20
15.40
15.40
+1.25%
28,835
0.49
Dec 19, 2025
15.44
15.53
14.95
15.21
15.21
-1.11%
126,636
2.22
Dec 18, 2025
15.70
16.00
15.31
15.38
15.38
-1.73%
36,877
0.63
Rows: