Education
About Us
Working with TipRanks
Follow Us
Costamare Bulkers Holdings Limited (CMDB)
NYSE:CMDB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.18
18.49
18.01
18.42
18.42
+2.33%
150,880
2.91
Feb 03, 2026
17.50
18.25
17.00
18.00
18.00
+7.40%
369,138
7.97
Feb 02, 2026
16.41
16.95
16.40
16.76
16.76
+1.39%
45,277
0.98
Jan 30, 2026
16.40
16.69
16.15
16.53
16.53
-1.78%
61,877
1.36
Jan 29, 2026
16.35
16.87
15.95
16.83
16.83
+3.57%
67,875
1.50
Jan 28, 2026
15.92
16.40
15.92
16.25
16.25
+2.07%
84,042
1.90
Jan 27, 2026
15.51
16.19
15.51
15.92
15.92
+2.64%
43,773
0.99
Jan 26, 2026
15.31
15.81
15.25
15.51
15.51
+1.77%
67,493
1.55
Jan 23, 2026
14.94
15.37
14.94
15.24
15.24
+1.74%
50,811
1.17
Jan 22, 2026
15.39
15.45
14.91
14.98
14.98
-2.09%
33,969
0.79
Jan 21, 2026
15.19
15.35
15.00
15.30
15.30
+0.66%
23,150
0.53
Jan 20, 2026
14.81
15.29
14.81
15.20
15.20
+1.95%
43,074
1.00
Jan 19, 2026
15.12
15.30
14.91
14.91
14.91
0.00%
0
0.00
Jan 16, 2026
15.12
15.30
14.91
14.91
14.91
-1.84%
38,612
0.87
Jan 15, 2026
15.08
15.24
14.99
15.19
15.19
+0.40%
23,925
0.53
Jan 14, 2026
14.99
15.32
14.98
15.13
15.13
+1.14%
44,089
0.96
Jan 13, 2026
15.01
15.26
14.94
14.96
14.96
-0.86%
47,154
1.02
Jan 12, 2026
15.04
15.31
14.80
15.09
15.09
-0.33%
30,494
0.64
Jan 09, 2026
15.56
15.56
14.98
15.14
15.14
-2.89%
54,501
1.13
Jan 08, 2026
15.36
15.73
15.34
15.59
15.59
+0.78%
33,645
0.70
Jan 07, 2026
15.37
15.53
15.29
15.47
15.47
+0.45%
24,104
0.49
Jan 06, 2026
15.10
15.51
15.07
15.40
15.40
+1.65%
37,513
0.75
Jan 05, 2026
15.19
15.58
15.10
15.15
15.15
-0.26%
37,636
0.75
Jan 02, 2026
15.45
15.50
14.97
15.19
15.19
-1.43%
23,209
0.45
Dec 31, 2025
15.54
15.80
15.38
15.41
15.41
-0.77%
33,108
0.64
Dec 30, 2025
15.11
15.60
14.98
15.53
15.53
+2.51%
65,824
1.27
Dec 29, 2025
15.21
15.50
15.08
15.15
15.15
-1.43%
55,735
1.00
Dec 26, 2025
15.21
15.47
15.11
15.37
15.37
+0.65%
26,892
0.48
Dec 24, 2025
15.13
15.35
15.13
15.27
15.27
+0.20%
10,609
0.19
Dec 23, 2025
15.25
15.53
15.22
15.24
15.24
-1.04%
20,574
0.36
Dec 22, 2025
15.35
15.90
15.20
15.40
15.40
+1.25%
28,835
0.49
Dec 19, 2025
15.44
15.53
14.95
15.21
15.21
-1.11%
126,636
2.22
Dec 18, 2025
15.70
16.00
15.31
15.38
15.38
-1.73%
36,877
0.63
Dec 17, 2025
15.80
15.85
15.53
15.65
15.65
-1.32%
30,265
0.51
Dec 16, 2025
15.72
15.96
15.69
15.86
15.86
-0.25%
36,342
0.61
Dec 15, 2025
16.05
16.42
15.63
15.90
15.90
-0.87%
39,372
0.66
Dec 12, 2025
16.29
16.50
16.02
16.04
16.04
-0.74%
33,791
0.56
Dec 11, 2025
16.56
16.78
16.16
16.16
16.16
-3.29%
42,684
0.71
Dec 10, 2025
16.35
16.88
16.26
16.71
16.71
+2.58%
52,979
0.85
Dec 09, 2025
16.30
16.59
16.23
16.29
16.29
-0.91%
30,978
0.49
Dec 08, 2025
16.77
16.83
16.44
16.44
16.44
-1.97%
22,498
0.35
Dec 05, 2025
17.13
17.19
16.64
16.77
16.77
-1.18%
31,571
0.48
Dec 04, 2025
16.69
17.15
16.69
16.97
16.97
+2.17%
48,248
0.72
Dec 03, 2025
16.47
17.11
16.34
16.61
16.61
+1.47%
70,988
1.06
Dec 02, 2025
16.23
16.49
16.19
16.37
16.37
+1.68%
22,009
0.32
Dec 01, 2025
16.25
16.71
15.99
16.10
16.10
-2.25%
42,143
0.61
Nov 28, 2025
16.40
16.50
16.21
16.47
16.47
+0.30%
15,135
0.22
Nov 26, 2025
16.46
16.50
16.20
16.42
16.42
-0.48%
42,657
0.60
Nov 25, 2025
17.29
17.57
16.38
16.50
16.50
-4.29%
73,490
1.03
Nov 24, 2025
16.35
17.31
16.24
17.24
17.24
+10.30%
210,343
3.03
Rows: