Costamare Bulkers Holdings Limited (CMDB)
NYSE:CMDB
Want to see CMDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.42
18.64
17.35
17.83
17.83
-2.03%
37,963
0.83
May 21, 2026
18.24
18.29
17.73
18.20
18.20
-0.55%
26,467
0.57
May 20, 2026
17.71
18.88
17.71
18.30
18.30
+3.04%
39,183
0.81
May 19, 2026
17.91
18.68
17.76
17.76
17.76
-2.20%
35,251
0.73
May 18, 2026
18.36
18.48
17.90
18.16
18.16
-1.78%
25,096
0.51
May 15, 2026
18.89
19.37
18.32
18.49
18.49
-2.79%
39,054
0.79
May 14, 2026
19.11
19.41
18.78
19.02
19.02
+0.63%
42,974
0.88
May 13, 2026
18.35
19.04
18.35
18.90
18.90
+1.12%
26,077
0.53
May 12, 2026
18.44
18.85
18.01
18.69
18.69
+0.21%
50,469
1.01
May 11, 2026
19.32
19.75
18.45
18.65
18.65
-3.57%
38,275
0.77
May 08, 2026
18.76
19.60
18.62
19.34
19.34
+3.15%
43,203
0.86
May 07, 2026
18.40
18.98
18.39
18.75
18.75
+0.75%
50,525
0.99
May 06, 2026
18.38
18.74
17.83
18.61
18.61
+1.69%
37,422
0.72
May 05, 2026
17.12
18.55
17.12
18.30
18.30
+7.08%
72,680
1.39
May 04, 2026
16.68
17.49
16.61
17.09
17.09
+1.06%
32,183
0.59
May 01, 2026
17.47
17.47
16.70
16.91
16.91
-2.14%
30,371
0.51
Apr 30, 2026
16.92
17.60
16.92
17.28
17.28
+1.35%
35,414
0.59
Apr 29, 2026
17.05
17.37
16.77
17.05
17.05
-0.87%
28,942
0.48
Apr 28, 2026
16.51
17.30
16.51
17.20
17.20
+3.30%
54,533
0.90
Apr 27, 2026
16.57
17.17
16.57
16.65
16.65
+0.30%
37,532
0.61
Apr 24, 2026
16.44
16.93
16.31
16.60
16.60
+0.55%
46,347
0.76
Apr 23, 2026
16.20
16.80
16.20
16.51
16.51
+2.42%
86,633
1.42
Apr 22, 2026
16.26
17.06
16.12
16.12
16.12
-0.68%
30,392
0.50
Apr 21, 2026
17.06
17.45
16.17
16.23
16.23
-4.87%
24,315
0.40
Apr 20, 2026
17.24
17.47
17.06
17.06
17.06
-1.16%
23,256
0.38
Apr 17, 2026
17.25
17.62
16.86
17.26
17.26
+1.65%
41,617
0.68
Apr 16, 2026
16.94
17.21
16.50
16.98
16.98
-0.18%
71,371
1.19
Apr 15, 2026
17.36
17.54
16.78
17.01
17.01
-2.24%
45,396
0.76
Apr 14, 2026
17.57
17.87
17.40
17.40
17.40
+0.12%
31,487
0.53
Apr 13, 2026
17.26
17.60
17.26
17.38
17.38
+0.70%
23,817
0.40
Apr 10, 2026
17.46
17.83
17.01
17.26
17.26
-1.88%
31,264
0.52
Apr 09, 2026
17.40
17.92
17.20
17.59
17.59
-0.40%
57,297
0.95
Apr 08, 2026
17.56
17.92
17.50
17.66
17.66
+3.88%
51,729
0.86
Apr 07, 2026
17.35
17.66
16.72
17.00
17.00
-1.51%
56,499
0.95
Apr 06, 2026
17.54
17.79
17.04
17.26
17.26
-0.40%
51,195
0.86
Apr 03, 2026
15.87
17.43
15.76
17.33
17.33
0.00%
0
0.00
Apr 02, 2026
15.87
17.43
15.76
17.33
17.33
+7.31%
80,365
1.36
Apr 01, 2026
16.25
16.54
15.95
16.15
16.15
+4.40%
76,856
1.32
Mar 31, 2026
15.44
16.19
15.24
15.47
15.47
+0.13%
36,915
0.63
Mar 30, 2026
15.22
15.53
15.20
15.45
15.45
+2.73%
39,980
0.68
Mar 27, 2026
15.09
15.34
14.94
15.04
15.04
-1.70%
26,965
0.46
Mar 26, 2026
14.99
15.50
14.99
15.30
15.30
+0.92%
44,918
0.76
Mar 25, 2026
15.45
15.50
14.98
15.16
15.16
-1.24%
25,398
0.43
Mar 24, 2026
15.40
15.66
15.31
15.35
15.35
-1.79%
53,172
0.91
Mar 23, 2026
15.53
16.10
15.53
15.63
15.63
+3.17%
54,430
0.94
Mar 20, 2026
15.94
15.94
14.88
15.15
15.15
-4.24%
84,694
1.45
Mar 19, 2026
15.59
16.04
15.30
15.82
15.82
+1.28%
37,889
0.65
Mar 18, 2026
15.66
16.06
15.30
15.62
15.62
-1.01%
48,779
0.84
Mar 17, 2026
15.67
16.24
15.60
15.78
15.78
+0.77%
50,558
0.87
Mar 16, 2026
15.64
16.29
15.29
15.66
15.66
+2.02%
58,351
1.01
Rows: