Want to see CMDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
18.91
19.08
17.94
18.56
18.56
-0.85%
141,157
2.40
Aug 05, 2026
19.50
20.14
18.62
18.72
18.72
-2.04%
96,066
1.66
Aug 04, 2026
19.96
20.42
18.21
19.11
19.11
-5.11%
178,205
3.16
Aug 03, 2026
19.75
20.92
19.33
20.14
20.14
+2.97%
85,179
1.54
Jul 31, 2026
19.46
19.99
19.17
19.56
19.56
+0.77%
47,064
0.85
Jul 30, 2026
18.34
19.45
18.34
19.41
19.41
+5.72%
54,388
0.99
Jul 29, 2026
18.33
19.22
18.25
18.36
18.36
-0.65%
42,415
0.78
Jul 28, 2026
18.58
19.01
18.25
18.48
18.48
+0.60%
40,218
0.73
Jul 27, 2026
19.14
19.32
18.01
18.37
18.37
-2.49%
59,175
1.08
Jul 24, 2026
18.75
19.24
18.35
18.84
18.84
0.00%
35,840
0.65
Jul 23, 2026
18.64
19.14
18.54
18.84
18.84
0.00%
43,475
0.78
Jul 22, 2026
19.08
19.08
18.22
18.84
18.84
-0.37%
53,326
0.97
Jul 21, 2026
18.67
19.23
18.29
18.91
18.91
+1.50%
58,626
1.08
Jul 20, 2026
18.81
19.44
18.62
18.63
18.63
-0.96%
48,843
0.90
Jul 17, 2026
19.45
19.78
18.69
18.81
18.81
-4.37%
74,735
1.39
Jul 16, 2026
19.88
20.40
19.47
19.67
19.67
-1.75%
80,722
1.51
Jul 15, 2026
19.81
20.50
19.71
20.02
20.02
+0.40%
99,760
1.90
Jul 14, 2026
19.60
20.35
19.60
19.94
19.94
+1.94%
89,800
1.74
Jul 13, 2026
19.14
19.87
19.14
19.56
19.56
+2.57%
111,765
2.22
Jul 10, 2026
19.03
19.40
18.80
19.07
19.07
-0.05%
59,633
1.20
Jul 09, 2026
19.14
19.52
18.64
19.08
19.08
+0.74%
97,217
1.98
Jul 08, 2026
18.68
19.05
18.66
18.94
18.94
+1.50%
51,991
1.06
Jul 07, 2026
18.59
18.91
18.30
18.66
18.66
+1.30%
65,824
1.34
Jul 06, 2026
18.03
18.96
18.03
18.42
18.42
+1.32%
62,871
1.29
Jul 03, 2026
18.21
18.77
17.66
18.18
18.18
0.00%
0
0.00
Jul 02, 2026
18.21
18.77
17.66
18.18
18.18
-0.16%
95,788
1.97
Jul 01, 2026
17.70
18.46
17.59
18.21
18.21
+3.70%
82,260
1.70
Jun 30, 2026
18.00
18.00
17.22
17.56
17.56
-2.39%
61,627
1.28
Jun 29, 2026
17.47
18.25
17.46
17.99
17.99
+2.98%
59,530
1.25
Jun 26, 2026
17.61
18.32
17.29
17.47
17.47
-1.63%
216,301
4.83
Jun 25, 2026
17.64
18.01
17.51
17.76
17.76
+0.79%
72,535
1.63
Jun 24, 2026
17.54
18.02
17.00
17.62
17.62
+0.34%
77,290
1.78
Jun 23, 2026
17.43
18.10
16.74
17.56
17.56
+1.04%
97,999
2.29
Jun 22, 2026
16.81
17.69
16.81
17.38
17.38
+2.84%
47,388
1.10
Jun 18, 2026
16.61
17.09
16.56
16.90
16.90
+1.56%
59,820
1.38
Jun 17, 2026
17.00
17.15
16.31
16.64
16.64
-3.03%
61,380
1.43
Jun 16, 2026
17.51
17.52
16.77
17.16
17.16
-0.75%
32,257
0.75
Jun 15, 2026
18.10
18.14
17.23
17.29
17.29
-3.78%
35,042
0.81
Jun 12, 2026
17.51
18.14
17.44
17.97
17.97
+2.10%
26,233
0.60
Jun 11, 2026
17.33
18.11
17.14
17.60
17.60
+2.09%
60,981
1.39
Jun 10, 2026
16.85
17.67
16.84
17.24
17.24
+3.36%
69,225
1.59
Jun 09, 2026
16.91
17.18
16.63
16.68
16.68
+0.24%
65,964
1.53
Jun 08, 2026
16.63
16.87
16.53
16.64
16.64
+0.79%
33,052
0.76
Jun 05, 2026
16.94
17.06
16.51
16.51
16.51
-1.67%
23,514
0.54
Jun 04, 2026
16.45
16.93
16.45
16.79
16.79
+3.32%
20,476
0.46
Jun 03, 2026
16.55
16.67
16.21
16.25
16.25
-1.87%
52,457
1.18
Jun 02, 2026
16.75
17.19
16.47
16.56
16.56
-0.48%
56,330
1.27
Jun 01, 2026
16.10
16.97
16.10
16.64
16.64
+3.10%
55,236
1.24
May 29, 2026
16.47
16.78
16.09
16.14
16.14
-2.83%
29,156
0.65
May 28, 2026
16.99
17.00
16.39
16.61
16.61
-1.89%
50,462
1.12
Rows: