Costamare Bulkers Holdings Limited (CMDB)
NYSE:CMDB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
15.45
15.50
14.98
15.16
15.16
-1.24%
25,398
0.43
Mar 24, 2026
15.40
15.66
15.31
15.35
15.35
-1.79%
53,172
0.91
Mar 23, 2026
15.53
16.10
15.53
15.63
15.63
+3.17%
54,430
0.94
Mar 20, 2026
15.94
15.94
14.88
15.15
15.15
-4.24%
84,694
1.45
Mar 19, 2026
15.59
16.04
15.30
15.82
15.82
+1.28%
37,889
0.65
Mar 18, 2026
15.66
16.06
15.30
15.62
15.62
-1.01%
48,779
0.84
Mar 17, 2026
15.67
16.24
15.60
15.78
15.78
+0.77%
50,558
0.87
Mar 16, 2026
15.64
16.29
15.29
15.66
15.66
+2.02%
58,351
1.01
Mar 13, 2026
15.85
15.91
15.08
15.35
15.35
-3.76%
52,247
0.91
Mar 12, 2026
16.32
16.52
15.52
15.95
15.95
-3.74%
42,603
0.74
Mar 11, 2026
17.52
17.61
16.45
16.57
16.57
-6.23%
49,555
0.86
Mar 10, 2026
17.30
18.21
17.30
17.67
17.67
+0.91%
42,576
0.74
Mar 09, 2026
18.13
18.13
17.25
17.51
17.51
-4.16%
46,220
0.81
Mar 06, 2026
17.79
18.48
17.67
18.27
18.27
+0.27%
69,221
1.23
Mar 05, 2026
18.96
18.96
17.88
18.22
18.22
-5.20%
56,914
1.01
Mar 04, 2026
19.01
19.54
18.97
19.22
19.22
+1.37%
40,473
0.72
Mar 03, 2026
19.00
19.33
18.15
18.96
18.96
-0.99%
66,675
1.19
Mar 02, 2026
19.10
19.80
18.50
19.15
19.15
+0.37%
54,760
0.98
Feb 27, 2026
18.82
19.45
18.66
19.08
19.08
+0.74%
54,692
0.99
Feb 26, 2026
18.28
19.08
18.24
18.94
18.94
+3.22%
69,631
1.28
Feb 25, 2026
18.36
18.57
18.13
18.35
18.35
+0.05%
53,077
0.97
Feb 24, 2026
17.94
18.65
17.94
18.34
18.34
+1.72%
38,211
0.66
Feb 23, 2026
18.26
18.64
17.86
18.03
18.03
-3.17%
70,557
1.20
Feb 20, 2026
19.85
19.85
17.81
18.62
18.62
-6.24%
150,523
2.64
Feb 19, 2026
19.31
19.90
19.10
19.86
19.86
+3.76%
49,887
0.88
Feb 18, 2026
19.10
19.62
19.10
19.14
19.14
+0.58%
64,812
1.14
Feb 17, 2026
19.27
19.50
18.88
19.03
19.03
-1.45%
71,159
1.24
Feb 16, 2026
18.74
19.36
18.74
19.31
19.31
0.00%
0
0.00
Feb 13, 2026
18.74
19.36
18.74
19.31
19.31
+2.93%
77,732
1.33
Feb 12, 2026
19.46
19.46
18.46
18.76
18.76
-3.45%
61,744
1.07
Feb 11, 2026
19.24
19.55
19.14
19.43
19.43
+2.64%
34,524
0.60
Feb 10, 2026
19.09
19.93
18.93
19.11
19.11
+0.95%
82,960
1.47
Feb 09, 2026
18.55
19.03
18.51
18.93
18.93
+1.94%
98,237
1.78
Feb 06, 2026
17.87
18.60
17.87
18.57
18.57
+4.50%
71,934
1.31
Feb 05, 2026
18.34
18.48
17.59
17.77
17.77
-3.53%
111,181
2.07
Feb 04, 2026
18.18
18.49
18.01
18.42
18.42
+2.33%
150,880
2.91
Feb 03, 2026
17.50
18.25
17.00
18.00
18.00
+7.40%
369,138
7.97
Feb 02, 2026
16.41
16.95
16.40
16.76
16.76
+1.39%
45,277
0.98
Jan 30, 2026
16.40
16.69
16.15
16.53
16.53
-1.78%
61,877
1.36
Jan 29, 2026
16.35
16.87
15.95
16.83
16.83
+3.57%
67,875
1.50
Jan 28, 2026
15.92
16.40
15.92
16.25
16.25
+2.07%
84,042
1.90
Jan 27, 2026
15.51
16.19
15.51
15.92
15.92
+2.64%
43,773
0.99
Jan 26, 2026
15.31
15.81
15.25
15.51
15.51
+1.77%
67,493
1.55
Jan 23, 2026
14.94
15.37
14.94
15.24
15.24
+1.74%
50,811
1.17
Jan 22, 2026
15.39
15.45
14.91
14.98
14.98
-2.09%
33,969
0.79
Jan 21, 2026
15.19
15.35
15.00
15.30
15.30
+0.66%
23,150
0.53
Jan 20, 2026
14.81
15.29
14.81
15.20
15.20
+1.95%
43,074
1.00
Jan 19, 2026
15.12
15.30
14.91
14.91
14.91
0.00%
0
0.00
Jan 16, 2026
15.12
15.30
14.91
14.91
14.91
-1.84%
38,612
0.87
Jan 15, 2026
15.08
15.24
14.99
15.19
15.19
+0.40%
23,925
0.53
Rows: