Education
About Us
Working with TipRanks
Follow Us
Costamare Bulkers Holdings Limited (CMDB)
NYSE:CMDB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
15.72
15.96
15.69
15.86
15.86
-0.25%
36,342
0.61
Dec 15, 2025
16.05
16.42
15.63
15.90
15.90
-0.87%
39,372
0.66
Dec 12, 2025
16.29
16.50
16.02
16.04
16.04
-0.74%
33,791
0.56
Dec 11, 2025
16.56
16.78
16.16
16.16
16.16
-3.29%
42,684
0.71
Dec 10, 2025
16.35
16.88
16.26
16.71
16.71
+2.58%
52,979
0.85
Dec 09, 2025
16.30
16.59
16.23
16.29
16.29
-0.91%
30,978
0.49
Dec 08, 2025
16.77
16.83
16.44
16.44
16.44
-1.97%
22,498
0.35
Dec 05, 2025
17.13
17.19
16.64
16.77
16.77
-1.18%
31,571
0.48
Dec 04, 2025
16.69
17.15
16.69
16.97
16.97
+2.17%
48,248
0.72
Dec 03, 2025
16.47
17.11
16.34
16.61
16.61
+1.47%
70,988
1.06
Dec 02, 2025
16.23
16.49
16.19
16.37
16.37
+1.68%
22,009
0.32
Dec 01, 2025
16.25
16.71
15.99
16.10
16.10
-2.25%
42,143
0.61
Nov 28, 2025
16.40
16.50
16.21
16.47
16.47
+0.30%
15,135
0.22
Nov 26, 2025
16.46
16.50
16.20
16.42
16.42
-0.48%
42,657
0.60
Nov 25, 2025
17.29
17.57
16.38
16.50
16.50
-4.29%
73,490
1.03
Nov 24, 2025
16.35
17.31
16.24
17.24
17.24
+10.30%
210,343
3.03
Nov 21, 2025
14.04
15.82
14.04
15.63
15.63
+11.56%
142,921
2.07
Nov 20, 2025
14.33
14.40
13.80
14.01
14.01
-0.92%
35,188
0.50
Nov 19, 2025
13.71
14.62
13.71
14.14
14.14
+2.32%
45,501
0.65
Nov 18, 2025
13.96
14.12
13.81
13.82
13.82
-0.43%
59,042
0.83
Nov 17, 2025
13.71
14.15
13.02
13.88
13.88
+0.51%
99,862
1.41
Nov 14, 2025
13.62
13.86
13.27
13.81
13.81
+0.66%
52,727
0.74
Nov 13, 2025
13.01
13.88
13.01
13.72
13.72
+4.18%
91,752
1.28
Nov 12, 2025
13.01
13.25
13.01
13.17
13.17
+1.23%
25,659
0.35
Nov 11, 2025
12.74
13.14
12.74
13.01
13.01
+0.70%
18,682
0.25
Nov 10, 2025
12.72
13.09
12.72
12.92
12.92
+2.05%
23,430
0.31
Nov 07, 2025
12.61
12.89
12.51
12.66
12.66
-0.24%
16,698
0.22
Nov 06, 2025
13.01
13.09
12.67
12.69
12.69
-3.72%
41,041
0.52
Nov 05, 2025
12.94
13.25
12.86
13.18
13.18
+2.41%
42,994
0.54
Nov 04, 2025
12.70
13.08
12.70
12.87
12.87
0.00%
29,494
0.37
Nov 03, 2025
12.94
13.06
12.76
12.87
12.87
-0.54%
27,265
0.33
Oct 31, 2025
12.73
13.01
12.70
12.94
12.94
+1.17%
38,598
0.47
Oct 30, 2025
12.82
12.99
12.70
12.79
12.79
-0.78%
24,301
0.29
Oct 29, 2025
12.87
13.15
12.72
12.89
12.89
-0.15%
43,358
0.50
Oct 28, 2025
12.60
12.95
12.60
12.91
12.91
+2.30%
27,200
0.31
Oct 27, 2025
13.11
13.34
12.60
12.62
12.62
-3.88%
25,293
0.29
Oct 24, 2025
13.24
13.64
13.05
13.13
13.13
+0.77%
42,416
0.48
Oct 23, 2025
13.02
13.22
13.02
13.03
13.03
+0.54%
27,593
0.31
Oct 22, 2025
12.68
12.99
12.60
12.96
12.96
+2.45%
31,887
0.36
Oct 21, 2025
12.86
12.91
12.64
12.65
12.65
-2.54%
27,719
0.31
Oct 20, 2025
12.80
13.24
12.80
12.98
12.98
+0.70%
29,503
0.33
Oct 17, 2025
12.59
13.16
12.59
12.89
12.89
+2.63%
58,860
0.66
Oct 16, 2025
13.09
13.09
12.29
12.56
12.56
-3.53%
54,384
0.60
Oct 15, 2025
13.53
13.73
12.76
13.02
13.02
-3.56%
92,609
1.03
Oct 14, 2025
13.26
13.72
13.14
13.50
13.50
-0.07%
81,232
0.90
Oct 13, 2025
13.43
14.00
13.30
13.51
13.51
+0.60%
76,649
0.84
Oct 10, 2025
14.37
14.37
13.18
13.43
13.43
-6.35%
111,926
1.22
Oct 09, 2025
14.02
14.42
14.02
14.34
14.34
+0.99%
75,011
0.80
Oct 08, 2025
14.75
14.75
14.20
14.20
14.20
-2.74%
47,177
0.50
Oct 07, 2025
14.49
14.71
14.37
14.60
14.60
+0.27%
57,969
0.61
Rows: