Comcast Corp (CMCSA)
NASDAQ:CMCSA
Want to see CMCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.13
25.35
24.91
25.21
25.21
+0.50%
26,578,100
0.83
May 21, 2026
24.86
25.14
24.56
25.08
25.08
+0.80%
27,771,400
0.87
May 20, 2026
24.87
25.17
24.74
24.88
24.88
+0.32%
33,277,090
1.05
May 19, 2026
25.11
25.26
24.68
24.80
24.80
-0.52%
33,394,160
1.05
May 18, 2026
24.72
25.36
24.62
24.93
24.93
+0.69%
34,687,871
1.10
May 15, 2026
25.38
25.54
24.69
24.76
24.76
-1.63%
33,033,461
1.05
May 14, 2026
25.02
25.55
24.91
25.17
25.17
+0.92%
31,812,260
1.03
May 13, 2026
24.76
25.08
24.53
24.94
24.94
+0.16%
33,453,238
1.09
May 12, 2026
25.29
25.40
24.80
24.90
24.90
-0.52%
33,690,633
1.09
May 11, 2026
25.50
25.68
24.87
25.03
25.03
-1.46%
35,006,578
1.14
May 08, 2026
26.25
26.26
25.35
25.40
25.40
-3.20%
36,599,441
1.20
May 07, 2026
26.38
26.69
26.11
26.24
26.24
-0.76%
34,373,781
1.13
May 06, 2026
26.51
26.84
26.39
26.44
26.44
-0.08%
30,097,160
0.99
May 05, 2026
26.98
27.22
26.22
26.46
26.46
-2.25%
31,384,340
1.03
May 04, 2026
27.00
27.18
26.89
27.07
27.07
-0.44%
24,758,631
0.81
May 01, 2026
27.29
27.48
26.99
27.19
27.19
+0.55%
28,829,260
0.94
Apr 30, 2026
26.72
27.35
26.72
27.04
27.04
+1.05%
41,994,941
1.37
Apr 29, 2026
27.49
27.73
26.60
26.76
26.76
-3.18%
31,857,760
1.03
Apr 28, 2026
28.04
28.31
27.55
27.64
27.64
+0.47%
23,549,029
0.74
Apr 27, 2026
27.45
28.01
27.30
27.51
27.51
-0.18%
31,684,561
0.99
Apr 24, 2026
30.96
31.03
27.50
27.56
27.56
-12.90%
65,543,125
2.08
Apr 23, 2026
30.50
32.08
30.40
31.64
31.64
+7.73%
46,477,910
1.48
Apr 22, 2026
29.14
29.53
29.11
29.37
29.37
+1.10%
25,222,711
0.80
Apr 21, 2026
29.76
29.92
28.89
29.05
29.05
-2.29%
37,226,078
1.18
Apr 20, 2026
29.63
30.14
29.56
29.73
29.73
+0.34%
22,174,029
0.70
Apr 17, 2026
29.30
29.78
29.16
29.63
29.63
+0.95%
32,422,051
1.01
Apr 16, 2026
28.34
29.46
28.27
29.35
29.35
+3.71%
27,115,760
0.86
Apr 15, 2026
28.16
28.51
28.01
28.30
28.30
+0.57%
18,045,051
0.56
Apr 14, 2026
27.83
28.38
27.80
28.14
28.14
+0.32%
17,564,439
0.54
Apr 13, 2026
27.95
28.19
27.59
28.05
28.05
+0.43%
20,312,910
0.63
Apr 10, 2026
28.42
28.47
27.83
27.93
27.93
-1.34%
18,153,939
0.56
Apr 09, 2026
27.82
28.32
27.63
28.31
28.31
+1.25%
24,209,090
0.74
Apr 08, 2026
27.79
28.09
27.66
27.96
27.96
+0.61%
22,693,961
0.69
Apr 07, 2026
27.73
27.93
27.48
27.79
27.79
+0.47%
37,148,461
1.13
Apr 06, 2026
27.99
28.17
27.63
27.66
27.66
-0.97%
19,631,439
0.59
Apr 03, 2026
28.04
28.16
27.58
27.93
27.93
0.00%
0
0.00
Apr 02, 2026
28.04
28.16
27.58
27.93
27.93
-0.43%
25,105,400
0.74
Apr 01, 2026
28.23
28.39
27.75
28.05
28.05
-1.16%
27,163,520
0.80
Mar 31, 2026
29.28
29.29
28.37
28.71
28.38
-0.65%
28,734,150
0.86
Mar 30, 2026
28.61
29.23
28.38
28.90
28.57
+2.01%
32,458,450
0.98
Mar 27, 2026
28.70
28.82
28.26
28.33
28.00
-1.36%
19,776,200
0.59
Mar 26, 2026
28.73
29.15
28.61
28.72
28.39
-0.04%
28,571,180
0.86
Mar 25, 2026
29.16
29.42
28.61
28.73
28.40
-1.68%
22,266,830
0.67
Mar 24, 2026
29.04
29.71
28.93
29.22
28.88
+0.73%
21,804,240
0.67
Mar 23, 2026
29.13
29.39
28.83
29.01
28.68
-0.03%
31,505,510
0.97
Mar 20, 2026
28.93
29.52
28.84
29.02
28.69
+0.14%
246,107,100
8.56
Mar 19, 2026
28.79
29.34
28.71
28.98
28.65
+1.43%
36,163,230
1.26
Mar 18, 2026
29.94
30.11
28.53
28.57
28.24
-5.02%
36,334,080
1.23
Mar 17, 2026
30.60
30.79
30.05
30.08
29.73
-0.86%
24,221,970
0.81
Mar 16, 2026
30.16
30.56
30.06
30.34
29.99
+0.60%
19,653,230
0.64
Rows: