Education
About Us
Working with TipRanks
Follow Us
Comcast (CMCSA)
NASDAQ:CMCSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
31.39
31.97
30.99
31.91
31.91
+0.98%
23,119,080
0.71
Mar 05, 2026
31.94
32.40
31.47
31.60
31.60
-1.53%
24,204,230
0.74
Mar 04, 2026
30.85
32.14
30.63
32.09
32.09
+3.48%
28,509,100
0.86
Mar 03, 2026
30.68
31.36
30.27
31.01
31.01
+0.62%
27,217,369
0.82
Mar 02, 2026
30.74
31.06
30.53
30.82
30.82
-0.45%
22,490,289
0.67
Feb 27, 2026
30.71
31.18
30.39
30.96
30.96
+0.36%
34,865,660
1.04
Feb 26, 2026
30.86
31.22
30.81
30.85
30.85
+0.19%
25,477,971
0.76
Feb 25, 2026
31.60
31.77
30.69
30.79
30.79
-2.59%
32,273,600
0.97
Feb 24, 2026
31.48
31.85
31.36
31.61
31.61
-0.06%
20,735,369
0.63
Feb 23, 2026
31.37
31.82
31.26
31.63
31.63
+0.93%
19,564,619
0.59
Feb 20, 2026
31.29
31.45
30.79
31.34
31.34
-0.13%
25,242,160
0.76
Feb 19, 2026
31.57
31.76
31.21
31.38
31.38
-0.70%
25,767,770
0.77
Feb 18, 2026
31.62
31.82
31.34
31.60
31.60
+0.16%
20,768,590
0.62
Feb 17, 2026
31.67
31.95
31.46
31.55
31.55
-0.06%
28,089,711
0.83
Feb 16, 2026
31.70
31.88
31.12
31.57
31.57
0.00%
0
0.00
Feb 13, 2026
31.70
31.88
31.12
31.57
31.57
-0.79%
28,487,891
0.84
Feb 12, 2026
32.70
32.86
31.81
31.82
31.82
-2.03%
34,309,391
1.01
Feb 11, 2026
32.29
32.84
32.28
32.48
32.48
+2.75%
27,355,270
0.80
Feb 10, 2026
31.59
32.39
31.53
32.31
32.31
+2.21%
32,111,381
0.94
Feb 09, 2026
31.10
31.68
30.76
31.61
31.61
+0.77%
24,316,869
0.71
Feb 06, 2026
30.81
31.43
30.77
31.37
31.37
+1.69%
30,791,609
0.89
Feb 05, 2026
30.53
30.94
30.35
30.85
30.85
+1.15%
30,243,789
0.86
Feb 04, 2026
30.01
31.13
29.92
30.50
30.50
+2.49%
41,015,840
1.17
Feb 03, 2026
29.64
30.28
29.53
29.76
29.76
+0.57%
37,200,840
1.07
Feb 02, 2026
29.62
29.93
29.40
29.59
29.59
-0.54%
31,343,420
0.90
Jan 30, 2026
29.64
29.85
28.90
29.75
29.75
+1.74%
51,300,238
1.47
Jan 29, 2026
27.63
30.11
27.58
29.24
29.24
+2.92%
65,923,406
1.91
Jan 28, 2026
28.83
29.10
28.24
28.41
28.41
-1.01%
46,428,770
1.34
Jan 27, 2026
29.34
29.42
28.63
28.70
28.70
-2.48%
40,826,449
1.17
Jan 26, 2026
29.29
29.50
29.16
29.43
29.43
+0.44%
43,266,688
1.24
Jan 23, 2026
28.98
29.33
28.76
29.30
29.30
+0.24%
29,379,410
0.84
Jan 22, 2026
28.88
29.44
28.87
29.23
29.23
+1.18%
35,617,738
1.03
Jan 21, 2026
28.09
29.01
28.09
28.89
28.89
+2.59%
44,865,449
1.31
Jan 20, 2026
27.83
28.58
27.69
28.16
28.16
+1.22%
50,561,848
1.50
Jan 19, 2026
28.25
28.38
27.56
27.82
27.82
0.00%
0
0.00
Jan 16, 2026
28.25
28.38
27.56
27.82
27.82
-1.87%
38,596,941
1.14
Jan 15, 2026
28.41
28.55
28.19
28.35
28.35
-0.25%
31,081,580
0.92
Jan 14, 2026
28.05
28.54
28.03
28.42
28.42
+0.96%
27,336,250
0.81
Jan 13, 2026
28.90
29.25
28.40
28.48
28.15
-1.99%
35,155,020
1.05
Jan 12, 2026
28.74
29.32
28.49
29.06
28.72
+2.43%
40,310,240
1.22
Jan 09, 2026
28.13
28.55
27.78
28.37
28.04
+0.57%
22,315,320
0.67
Jan 08, 2026
27.66
28.50
27.50
28.21
27.88
+1.11%
30,813,260
0.94
Jan 07, 2026
27.45
27.91
27.34
27.90
27.58
+1.75%
36,361,740
1.11
Jan 06, 2026
27.84
27.94
27.10
27.42
27.10
-2.52%
34,552,550
1.06
Jan 05, 2026
27.73
28.93
27.71
28.13
27.80
+1.65%
47,571,580
1.48
Jan 02, 2026
29.89
29.95
29.38
29.54
27.35
-1.17%
24,284,190
0.75
Jan 01, 2026
29.87
30.09
29.74
29.89
27.68
0.00%
0
0.00
Dec 31, 2025
29.87
30.09
29.74
29.89
27.68
-0.27%
17,234,230
0.52
Dec 30, 2025
29.80
30.10
29.77
29.97
27.75
+0.34%
23,008,030
0.70
Dec 29, 2025
29.66
29.90
29.52
29.87
27.66
+0.71%
24,025,830
0.73
Rows: