Want to see CMCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
27.05
27.10
24.17
24.22
24.22
+4.53%
134,518,797
4.28
Jun 26, 2026
22.76
23.23
22.71
23.17
23.17
+2.12%
42,040,328
1.35
Jun 25, 2026
22.66
23.00
22.63
22.69
22.69
+0.22%
25,308,250
0.81
Jun 24, 2026
22.84
23.08
22.42
22.64
22.64
-0.70%
43,019,680
1.40
Jun 23, 2026
22.56
23.05
22.24
22.80
22.80
+2.15%
40,351,922
1.32
Jun 22, 2026
22.25
22.60
22.13
22.32
22.32
-0.49%
46,066,699
1.52
Jun 18, 2026
22.75
22.86
22.38
22.43
22.43
-1.15%
74,523,320
2.26
Jun 17, 2026
23.44
23.50
22.55
22.69
22.69
-4.10%
40,926,879
1.24
Jun 16, 2026
24.04
24.15
23.32
23.66
23.66
-1.29%
28,790,260
0.87
Jun 15, 2026
24.32
24.63
23.94
23.97
23.97
-2.16%
23,578,920
0.71
Jun 12, 2026
24.00
24.51
23.91
24.50
24.50
+2.21%
26,312,980
0.80
Jun 11, 2026
23.95
24.28
23.87
23.97
23.97
0.00%
25,583,320
0.78
Jun 10, 2026
24.08
24.21
23.68
23.97
23.97
+0.50%
21,978,939
0.67
Jun 09, 2026
23.77
24.02
23.63
23.85
23.85
+0.38%
33,626,801
1.03
Jun 08, 2026
23.76
24.11
23.52
23.76
23.76
-0.25%
25,239,891
0.77
Jun 05, 2026
23.40
23.94
23.39
23.82
23.82
+2.10%
37,177,859
1.13
Jun 04, 2026
23.96
24.25
23.13
23.33
23.33
-0.81%
45,265,754
1.39
Jun 03, 2026
24.73
24.74
23.43
23.52
23.52
-5.35%
43,375,422
1.35
Jun 02, 2026
24.93
25.13
24.74
24.85
24.85
-0.80%
21,999,480
0.68
Jun 01, 2026
24.73
25.09
24.53
25.05
25.05
+0.72%
24,049,670
0.74
May 29, 2026
25.05
25.05
24.78
24.87
24.87
-1.15%
50,671,328
1.59
May 28, 2026
25.23
25.34
24.90
25.16
25.16
-0.24%
23,361,881
0.73
May 27, 2026
25.23
25.83
25.14
25.22
25.22
+0.28%
25,690,199
0.80
May 26, 2026
25.32
25.54
24.84
25.15
25.15
-0.22%
25,786,461
0.80
May 22, 2026
25.13
25.35
24.91
25.21
25.21
+0.50%
26,578,100
0.83
May 21, 2026
24.86
25.14
24.56
25.08
25.08
+0.80%
27,771,400
0.87
May 20, 2026
24.87
25.17
24.74
24.88
24.88
+0.32%
33,277,090
1.05
May 19, 2026
25.11
25.26
24.68
24.80
24.80
-0.52%
33,394,160
1.05
May 18, 2026
24.72
25.36
24.62
24.93
24.93
+0.69%
34,687,871
1.10
May 15, 2026
25.38
25.54
24.69
24.76
24.76
-1.63%
33,033,461
1.05
May 14, 2026
25.02
25.55
24.91
25.17
25.17
+0.92%
31,812,260
1.03
May 13, 2026
24.76
25.08
24.53
24.94
24.94
+0.16%
33,453,238
1.09
May 12, 2026
25.29
25.40
24.80
24.90
24.90
-0.52%
33,690,633
1.09
May 11, 2026
25.50
25.68
24.87
25.03
25.03
-1.46%
35,006,578
1.14
May 08, 2026
26.25
26.26
25.35
25.40
25.40
-3.20%
36,599,441
1.20
May 07, 2026
26.38
26.69
26.11
26.24
26.24
-0.76%
34,373,781
1.13
May 06, 2026
26.51
26.84
26.39
26.44
26.44
-0.08%
30,097,160
0.99
May 05, 2026
26.98
27.22
26.22
26.46
26.46
-2.25%
31,384,340
1.03
May 04, 2026
27.00
27.18
26.89
27.07
27.07
-0.44%
24,758,631
0.81
May 01, 2026
27.29
27.48
26.99
27.19
27.19
+0.55%
28,829,260
0.94
Apr 30, 2026
26.72
27.35
26.72
27.04
27.04
+1.05%
41,994,941
1.37
Apr 29, 2026
27.49
27.73
26.60
26.76
26.76
-3.18%
31,857,760
1.03
Apr 28, 2026
28.04
28.31
27.55
27.64
27.64
+0.47%
23,549,029
0.74
Apr 27, 2026
27.45
28.01
27.30
27.51
27.51
-0.18%
31,684,561
0.99
Apr 24, 2026
30.96
31.03
27.50
27.56
27.56
-12.90%
65,543,125
2.08
Apr 23, 2026
30.50
32.08
30.40
31.64
31.64
+7.73%
46,477,910
1.48
Apr 22, 2026
29.14
29.53
29.11
29.37
29.37
+1.10%
25,222,711
0.80
Apr 21, 2026
29.76
29.92
28.89
29.05
29.05
-2.29%
37,226,078
1.18
Apr 20, 2026
29.63
30.14
29.56
29.73
29.73
+0.34%
22,174,029
0.70
Apr 17, 2026
29.30
29.78
29.16
29.63
29.63
+0.95%
32,422,051
1.01
Rows: