Comcast (CMCSA)
NASDAQ:CMCSA
Want to see CMCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.72
27.35
26.72
27.04
27.04
+1.05%
41,994,941
1.37
Apr 29, 2026
27.49
27.73
26.60
26.76
26.76
-3.18%
31,857,760
1.03
Apr 28, 2026
28.04
28.31
27.55
27.64
27.64
+0.47%
23,549,029
0.74
Apr 27, 2026
27.45
28.01
27.30
27.51
27.51
-0.18%
31,684,561
0.99
Apr 24, 2026
30.96
31.03
27.50
27.56
27.56
-12.90%
65,543,125
2.08
Apr 23, 2026
30.50
32.08
30.40
31.64
31.64
+7.73%
46,477,910
1.48
Apr 22, 2026
29.14
29.53
29.11
29.37
29.37
+1.10%
25,222,711
0.80
Apr 21, 2026
29.76
29.92
28.89
29.05
29.05
-2.29%
37,226,078
1.18
Apr 20, 2026
29.63
30.14
29.56
29.73
29.73
+0.34%
22,174,029
0.70
Apr 17, 2026
29.30
29.78
29.16
29.63
29.63
+0.95%
32,422,051
1.01
Apr 16, 2026
28.34
29.46
28.27
29.35
29.35
+3.71%
27,115,760
0.86
Apr 15, 2026
28.16
28.51
28.01
28.30
28.30
+0.57%
18,045,051
0.56
Apr 14, 2026
27.83
28.38
27.80
28.14
28.14
+0.32%
17,564,439
0.54
Apr 13, 2026
27.95
28.19
27.59
28.05
28.05
+0.43%
20,312,910
0.63
Apr 10, 2026
28.42
28.47
27.83
27.93
27.93
-1.34%
18,153,939
0.56
Apr 09, 2026
27.82
28.32
27.63
28.31
28.31
+1.25%
24,209,090
0.74
Apr 08, 2026
27.79
28.09
27.66
27.96
27.96
+0.61%
22,693,961
0.69
Apr 07, 2026
27.73
27.93
27.48
27.79
27.79
+0.47%
37,148,461
1.13
Apr 06, 2026
27.99
28.17
27.63
27.66
27.66
-0.97%
19,631,439
0.59
Apr 03, 2026
28.04
28.16
27.58
27.93
27.93
0.00%
0
0.00
Apr 02, 2026
28.04
28.16
27.58
27.93
27.93
-0.43%
25,105,400
0.74
Apr 01, 2026
28.23
28.39
27.75
28.05
28.05
-1.16%
27,163,520
0.80
Mar 31, 2026
29.28
29.29
28.37
28.71
28.38
-0.65%
28,734,150
0.86
Mar 30, 2026
28.61
29.23
28.38
28.90
28.57
+2.01%
32,458,450
0.98
Mar 27, 2026
28.70
28.82
28.26
28.33
28.00
-1.36%
19,776,200
0.59
Mar 26, 2026
28.73
29.15
28.61
28.72
28.39
-0.04%
28,571,180
0.86
Mar 25, 2026
29.16
29.42
28.61
28.73
28.40
-1.68%
22,266,830
0.67
Mar 24, 2026
29.04
29.71
28.93
29.22
28.88
+0.73%
21,804,240
0.67
Mar 23, 2026
29.13
29.39
28.83
29.01
28.68
-0.03%
31,505,510
0.97
Mar 20, 2026
28.93
29.52
28.84
29.02
28.69
+0.14%
246,107,100
8.56
Mar 19, 2026
28.79
29.34
28.71
28.98
28.65
+1.43%
36,163,230
1.26
Mar 18, 2026
29.94
30.11
28.53
28.57
28.24
-5.02%
36,334,080
1.23
Mar 17, 2026
30.60
30.79
30.05
30.08
29.73
-0.86%
24,221,970
0.81
Mar 16, 2026
30.16
30.56
30.06
30.34
29.99
+0.60%
19,653,230
0.64
Mar 13, 2026
30.33
30.55
30.11
30.16
29.81
0.00%
20,252,810
0.64
Mar 12, 2026
30.33
30.57
30.00
30.16
29.81
-1.34%
23,947,580
0.75
Mar 11, 2026
31.06
31.33
30.26
30.57
30.22
-1.61%
23,702,940
0.74
Mar 10, 2026
30.94
31.18
30.55
31.07
30.71
+0.09%
21,238,690
0.65
Mar 09, 2026
31.64
31.76
30.47
31.04
30.68
-2.73%
45,897,400
1.41
Mar 06, 2026
31.39
31.97
30.99
31.91
31.54
+0.98%
23,119,080
0.71
Mar 05, 2026
31.94
32.40
31.47
31.60
31.24
-1.53%
24,204,230
0.74
Mar 04, 2026
30.85
32.14
30.63
32.09
31.72
+3.48%
28,509,100
0.86
Mar 03, 2026
30.68
31.36
30.27
31.01
30.65
+0.62%
27,217,370
0.82
Mar 02, 2026
30.74
31.06
30.53
30.82
30.47
-0.45%
22,490,290
0.67
Feb 27, 2026
30.71
31.18
30.39
30.96
30.60
+0.36%
34,865,660
1.04
Feb 26, 2026
30.86
31.22
30.81
30.85
30.50
+0.19%
25,477,970
0.76
Feb 25, 2026
31.60
31.77
30.69
30.79
30.44
-2.59%
32,273,600
0.97
Feb 24, 2026
31.48
31.85
31.36
31.61
31.25
-0.06%
20,735,370
0.63
Feb 23, 2026
31.37
31.82
31.26
31.63
31.27
+0.93%
19,564,620
0.59
Feb 20, 2026
31.29
31.45
30.79
31.34
30.98
-0.13%
25,242,160
0.76
Rows: