Education
About Us
Working with TipRanks
Follow Us
Comcast Corp (CMCSA)
NASDAQ:CMCSA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
28.98
29.33
28.76
29.30
29.30
+0.24%
29,379,410
0.84
Jan 22, 2026
28.88
29.44
28.87
29.23
29.23
+1.18%
35,617,738
1.03
Jan 21, 2026
28.09
29.01
28.09
28.89
28.89
+2.59%
44,865,449
1.31
Jan 20, 2026
27.83
28.58
27.69
28.16
28.16
+1.22%
50,561,848
1.50
Jan 19, 2026
28.25
28.38
27.56
27.82
27.82
0.00%
0
0.00
Jan 16, 2026
28.25
28.38
27.56
27.82
27.82
-1.87%
38,596,941
1.14
Jan 15, 2026
28.41
28.55
28.19
28.35
28.35
-0.25%
31,081,580
0.92
Jan 14, 2026
28.05
28.54
28.03
28.42
28.42
+0.96%
27,336,250
0.81
Jan 13, 2026
28.90
29.25
28.40
28.48
28.15
-1.99%
35,155,020
1.05
Jan 12, 2026
28.74
29.32
28.49
29.06
28.72
+2.43%
40,310,240
1.22
Jan 09, 2026
28.13
28.55
27.78
28.37
28.04
+0.57%
22,315,320
0.67
Jan 08, 2026
27.66
28.50
27.50
28.21
27.88
+1.11%
30,813,260
0.94
Jan 07, 2026
27.45
27.91
27.34
27.90
27.58
+1.75%
36,361,740
1.11
Jan 06, 2026
27.84
27.94
27.10
27.42
27.10
-2.52%
34,552,550
1.06
Jan 05, 2026
27.73
28.93
27.71
28.13
27.80
+1.65%
47,571,580
1.48
Jan 02, 2026
29.89
29.95
29.38
29.54
27.35
-1.17%
24,284,190
0.75
Jan 01, 2026
29.87
30.09
29.74
29.89
27.68
0.00%
0
0.00
Dec 31, 2025
29.87
30.09
29.74
29.89
27.68
-0.27%
17,234,230
0.52
Dec 30, 2025
29.80
30.10
29.77
29.97
27.75
+0.34%
23,008,030
0.70
Dec 29, 2025
29.66
29.90
29.52
29.87
27.66
+0.71%
24,025,830
0.73
Dec 26, 2025
29.74
29.86
29.51
29.66
27.46
-0.40%
12,421,280
0.37
Dec 25, 2025
29.38
29.86
29.37
29.78
27.58
0.00%
0
0.00
Dec 24, 2025
29.38
29.86
29.37
29.78
27.58
+1.36%
10,352,880
0.31
Dec 23, 2025
29.28
29.41
29.00
29.38
27.21
+0.41%
21,049,280
0.62
Dec 22, 2025
29.48
29.80
29.19
29.26
27.09
-1.05%
30,726,540
0.91
Dec 19, 2025
30.14
30.37
29.48
29.57
27.38
-2.31%
91,475,050
2.80
Dec 18, 2025
29.92
30.43
29.74
30.27
28.03
-0.16%
46,352,130
1.42
Dec 17, 2025
29.56
30.59
29.43
30.32
28.08
+1.98%
71,664,900
2.22
Dec 16, 2025
28.21
29.85
27.88
29.73
27.53
+5.39%
91,875,460
2.92
Dec 15, 2025
27.55
28.30
27.47
28.21
26.12
+3.60%
40,010,590
1.29
Dec 12, 2025
27.55
27.85
27.18
27.23
25.21
-1.34%
28,912,080
0.93
Dec 11, 2025
27.65
27.73
27.14
27.60
25.56
+0.07%
46,100,550
1.51
Dec 10, 2025
26.88
27.70
26.77
27.58
25.54
+2.95%
36,933,500
1.22
Dec 09, 2025
26.65
26.93
26.45
26.79
24.81
+0.52%
27,468,860
0.91
Dec 08, 2025
27.33
27.34
26.58
26.65
24.68
-2.42%
40,134,210
1.34
Dec 05, 2025
27.23
28.08
27.21
27.31
25.29
+0.40%
47,686,260
1.62
Dec 04, 2025
27.48
27.52
27.04
27.20
25.19
-0.84%
40,806,230
1.40
Dec 03, 2025
26.96
27.51
26.85
27.43
25.40
+1.52%
27,648,740
0.95
Dec 02, 2025
26.72
27.27
26.40
27.02
25.02
+1.65%
45,781,410
1.59
Dec 01, 2025
26.50
26.84
26.45
26.58
24.61
-0.41%
28,314,780
0.99
Nov 28, 2025
26.48
26.88
26.45
26.69
24.71
+0.45%
13,633,960
0.47
Nov 27, 2025
26.77
26.80
26.50
26.57
24.60
0.00%
0
0.00
Nov 26, 2025
26.77
26.80
26.50
26.57
24.60
-0.41%
24,225,470
0.85
Nov 25, 2025
26.55
27.09
26.52
26.68
24.71
+0.83%
30,445,620
1.07
Nov 24, 2025
27.30
27.34
26.43
26.46
24.50
-3.25%
51,662,470
1.85
Nov 21, 2025
26.59
27.42
26.59
27.35
25.33
+2.71%
31,572,770
1.14
Nov 20, 2025
26.98
27.14
26.55
26.63
24.66
-0.89%
24,690,790
0.89
Nov 19, 2025
27.29
27.37
26.77
26.87
24.88
-1.79%
27,469,300
0.99
Nov 18, 2025
27.36
27.55
27.07
27.36
25.33
+0.51%
29,241,590
1.07
Nov 17, 2025
27.51
27.62
27.15
27.22
25.21
-1.05%
26,584,770
0.97
Rows: