Columbus Mckinnon Corp. (CMCO)
NASDAQ:CMCO
Want to see CMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.85
15.51
14.80
15.45
15.45
+4.60%
222,337
0.49
Apr 29, 2026
15.59
15.62
14.68
14.77
14.77
-5.20%
262,071
0.56
Apr 28, 2026
16.00
16.02
15.55
15.58
15.58
-2.69%
243,626
0.51
Apr 27, 2026
16.12
16.37
15.92
16.01
16.01
-0.50%
294,869
0.62
Apr 24, 2026
16.09
16.19
15.53
16.09
16.09
+1.32%
220,672
0.46
Apr 23, 2026
15.67
16.09
15.59
15.88
15.88
+1.53%
201,802
0.42
Apr 22, 2026
15.80
16.19
15.49
15.64
15.64
0.00%
395,713
0.83
Apr 21, 2026
16.16
16.42
15.59
15.64
15.64
-2.43%
259,240
0.54
Apr 20, 2026
15.56
16.09
15.53
16.03
16.03
+2.04%
253,860
0.53
Apr 17, 2026
15.40
16.13
15.33
15.71
15.71
+4.73%
380,270
0.79
Apr 16, 2026
15.08
15.27
14.98
15.00
15.00
-0.86%
233,093
0.49
Apr 15, 2026
16.11
16.31
14.97
15.13
15.13
-6.08%
369,627
0.77
Apr 14, 2026
16.06
16.33
15.95
16.11
16.11
+0.94%
306,673
0.64
Apr 13, 2026
15.54
15.97
15.39
15.96
15.96
+1.85%
193,012
0.40
Apr 10, 2026
15.66
15.80
15.34
15.67
15.67
+0.58%
273,148
0.56
Apr 09, 2026
14.81
15.68
14.81
15.58
15.58
+4.28%
442,444
0.91
Apr 08, 2026
14.72
15.36
14.72
14.94
14.94
+7.56%
302,487
0.62
Apr 07, 2026
13.91
14.03
13.54
13.89
13.89
-1.21%
964,394
2.04
Apr 06, 2026
13.95
14.14
13.85
14.06
14.06
+0.79%
355,288
0.75
Apr 03, 2026
13.93
14.56
13.60
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
13.93
14.56
13.60
13.95
13.95
-2.65%
529,166
1.12
Apr 01, 2026
14.69
15.02
14.31
14.33
14.33
-1.38%
381,560
0.81
Mar 31, 2026
14.44
14.65
14.02
14.53
14.53
+4.16%
708,698
1.55
Mar 30, 2026
14.31
14.54
13.82
13.95
13.95
-0.85%
503,641
1.11
Mar 27, 2026
14.64
14.64
13.85
14.07
14.07
-3.30%
559,532
1.26
Mar 26, 2026
14.90
15.28
14.44
14.55
14.55
-4.15%
305,431
0.69
Mar 25, 2026
14.93
15.45
14.92
15.18
15.18
+1.74%
265,973
0.60
Mar 24, 2026
14.35
15.30
14.21
14.92
14.92
+2.61%
403,661
0.93
Mar 23, 2026
14.31
14.99
14.15
14.54
14.54
+4.68%
454,236
1.06
Mar 20, 2026
14.14
14.33
13.78
13.89
13.89
-2.18%
578,225
1.37
Mar 19, 2026
13.71
14.25
13.31
14.20
14.20
+1.36%
490,890
1.18
Mar 18, 2026
14.45
14.88
13.88
14.01
14.01
-2.78%
563,984
1.36
Mar 17, 2026
14.64
15.23
14.37
14.41
14.41
-0.62%
574,640
1.41
Mar 16, 2026
15.00
15.17
14.33
14.50
14.50
-1.02%
866,434
2.19
Mar 13, 2026
15.61
15.82
14.53
14.65
14.65
-4.56%
560,696
1.44
Mar 12, 2026
15.89
16.04
15.23
15.35
15.35
-5.71%
509,521
1.32
Mar 11, 2026
16.69
16.83
15.98
16.28
16.28
-2.63%
412,047
1.08
Mar 10, 2026
16.69
17.33
16.56
16.72
16.72
+0.24%
503,063
1.33
Mar 09, 2026
16.19
16.75
15.83
16.68
16.68
-0.54%
611,246
1.63
Mar 06, 2026
17.72
18.10
16.74
16.77
16.77
-9.11%
545,924
1.48
Mar 05, 2026
18.40
18.76
17.57
18.45
18.45
-0.27%
432,646
1.18
Mar 04, 2026
18.88
19.14
18.39
18.50
18.50
-1.54%
463,505
1.28
Mar 03, 2026
18.33
18.90
18.10
18.79
18.79
-1.62%
492,327
1.38
Mar 02, 2026
18.50
19.13
18.45
19.10
19.10
+0.63%
282,400
0.79
Feb 27, 2026
18.77
19.10
18.32
18.98
18.98
-1.09%
420,283
1.19
Feb 26, 2026
19.78
19.80
18.71
19.19
19.19
-1.79%
507,786
1.46
Feb 25, 2026
19.48
19.65
18.85
19.54
19.54
+1.82%
394,323
1.15
Feb 24, 2026
18.60
19.24
18.51
19.19
19.19
+3.51%
888,323
2.70
Feb 23, 2026
19.11
19.19
18.31
18.54
18.54
-2.93%
353,085
1.08
Feb 20, 2026
19.06
19.41
18.60
19.10
19.10
-0.42%
288,947
0.89
Rows: