Education
About Us
Working with TipRanks
Follow Us
Columbus Mckinnon Corp. (CMCO)
NASDAQ:CMCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.94
21.31
20.63
21.10
21.10
+0.09%
479,554
1.76
Jan 30, 2026
20.75
21.43
20.52
21.08
21.08
-0.19%
1,556,605
6.15
Jan 29, 2026
21.00
21.28
20.75
21.12
21.12
+1.78%
332,965
1.31
Jan 28, 2026
20.75
21.03
20.28
20.75
20.75
0.00%
422,463
1.67
Jan 27, 2026
20.42
20.83
20.36
20.75
20.75
+1.22%
433,865
1.66
Jan 26, 2026
20.97
21.23
20.26
20.50
20.50
-2.19%
321,404
1.19
Jan 23, 2026
21.27
21.27
20.78
20.96
20.96
-1.41%
310,586
1.16
Jan 22, 2026
21.06
21.55
21.01
21.26
21.26
+1.77%
370,566
1.40
Jan 21, 2026
20.12
21.12
19.83
20.89
20.89
+4.40%
316,128
1.20
Jan 20, 2026
20.16
20.43
19.75
20.01
20.01
-3.75%
480,350
1.85
Jan 19, 2026
21.18
21.26
20.58
20.79
20.79
0.00%
0
0.00
Jan 16, 2026
21.18
21.26
20.58
20.79
20.79
-2.62%
452,138
1.71
Jan 15, 2026
20.81
21.40
20.69
21.35
21.35
+3.59%
349,497
1.33
Jan 14, 2026
20.21
21.58
20.00
20.61
20.61
+2.90%
555,998
2.17
Jan 13, 2026
19.68
20.59
19.68
20.03
20.03
+1.78%
328,329
1.28
Jan 12, 2026
19.59
19.96
19.33
19.68
19.68
-0.05%
253,109
0.97
Jan 09, 2026
19.29
19.75
18.84
19.69
19.69
+2.13%
257,218
0.99
Jan 08, 2026
18.66
19.49
18.66
19.28
19.28
+2.88%
208,828
0.80
Jan 07, 2026
19.36
19.36
18.54
18.74
18.74
-3.35%
255,713
0.97
Jan 06, 2026
18.13
19.41
17.94
19.39
19.39
+5.96%
318,718
1.22
Jan 05, 2026
17.31
18.64
17.31
18.30
18.30
+6.40%
333,225
1.29
Jan 02, 2026
17.32
17.48
17.13
17.20
17.20
-0.29%
145,929
0.56
Jan 01, 2026
17.62
17.64
17.22
17.25
17.25
0.00%
0
0.00
Dec 31, 2025
17.62
17.64
17.22
17.25
17.25
-2.21%
141,762
0.53
Dec 30, 2025
17.68
17.86
17.60
17.64
17.64
-0.17%
133,694
0.49
Dec 29, 2025
17.63
17.72
17.46
17.67
17.67
-0.67%
154,841
0.57
Dec 26, 2025
17.75
17.80
17.46
17.79
17.79
+0.11%
113,386
0.41
Dec 25, 2025
17.78
17.88
17.59
17.77
17.77
0.00%
0
0.00
Dec 24, 2025
17.78
17.88
17.59
17.77
17.77
+1.02%
101,092
0.35
Dec 23, 2025
17.41
17.64
17.27
17.59
17.59
+0.06%
123,150
0.43
Dec 22, 2025
17.31
17.67
17.30
17.58
17.58
+1.68%
201,704
0.70
Dec 19, 2025
17.30
17.34
17.00
17.29
17.29
-0.52%
351,400
1.23
Dec 18, 2025
17.50
17.70
17.28
17.38
17.38
+0.40%
197,051
0.69
Dec 17, 2025
17.55
17.85
17.24
17.31
17.31
-1.59%
160,036
0.55
Dec 16, 2025
17.70
17.94
17.43
17.59
17.59
-0.57%
180,459
0.62
Dec 15, 2025
18.07
18.14
17.50
17.69
17.69
-1.01%
257,674
0.87
Dec 12, 2025
18.00
18.15
17.70
17.87
17.87
-0.83%
178,903
0.60
Dec 11, 2025
17.69
18.13
17.61
18.02
18.02
+1.41%
247,716
0.83
Dec 10, 2025
16.98
18.04
16.98
17.77
17.77
+4.65%
397,500
1.35
Dec 09, 2025
16.99
17.12
16.62
16.98
16.98
-0.41%
117,851
0.40
Dec 08, 2025
17.35
17.38
16.80
17.05
17.05
-0.58%
384,183
1.31
Dec 05, 2025
17.02
17.43
16.96
17.15
17.15
+0.35%
156,540
0.53
Dec 04, 2025
17.02
17.49
16.94
17.09
17.09
+0.35%
196,014
0.67
Dec 03, 2025
16.42
17.05
16.42
17.03
17.03
+3.97%
167,539
0.56
Dec 02, 2025
16.45
16.48
16.16
16.38
16.38
+0.68%
161,667
0.53
Dec 01, 2025
16.18
16.51
16.17
16.27
16.27
-1.03%
181,740
0.59
Nov 28, 2025
16.53
16.56
16.29
16.44
16.44
-0.54%
164,013
0.53
Nov 27, 2025
15.92
16.55
15.92
16.53
16.53
0.00%
0
0.00
Nov 26, 2025
15.92
16.55
15.92
16.53
16.53
+2.04%
199,598
0.62
Nov 25, 2025
15.49
16.38
15.49
16.20
16.20
+4.58%
272,776
0.85
Rows: