Columbus Mckinnon Corp. (CMCO)
NASDAQ:CMCO
Want to see CMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.75
15.11
14.65
14.94
14.94
+1.91%
413,916
1.03
May 21, 2026
14.13
14.98
13.61
14.66
14.66
+2.95%
554,706
1.40
May 20, 2026
14.00
14.42
13.77
14.24
14.24
+3.04%
468,779
1.19
May 19, 2026
13.75
13.84
13.33
13.82
13.82
-0.86%
365,835
0.92
May 18, 2026
14.33
14.61
13.89
13.94
13.94
-2.38%
335,014
0.84
May 15, 2026
14.75
14.86
14.15
14.28
14.28
-4.86%
303,502
0.76
May 14, 2026
15.10
15.44
14.91
15.01
15.01
-0.07%
316,008
0.80
May 13, 2026
15.47
15.47
14.91
15.02
15.02
-2.91%
271,283
0.68
May 12, 2026
15.45
15.74
15.13
15.47
15.47
-1.59%
256,719
0.62
May 11, 2026
15.93
16.07
15.66
15.72
15.72
-1.32%
297,759
0.71
May 08, 2026
15.95
15.97
15.64
15.93
15.93
+0.82%
188,221
0.44
May 07, 2026
16.06
16.41
15.74
15.80
15.80
-2.41%
230,706
0.53
May 06, 2026
16.00
16.24
15.57
16.19
16.19
+5.68%
281,302
0.64
May 05, 2026
14.96
15.39
14.82
15.32
15.32
+3.86%
213,001
0.48
May 04, 2026
15.18
15.42
14.65
14.75
14.75
-4.10%
226,503
0.50
May 01, 2026
15.44
15.60
15.18
15.38
15.38
0.00%
221,919
0.49
Apr 30, 2026
14.85
15.51
14.80
15.45
15.38
+4.60%
222,337
0.49
Apr 29, 2026
15.59
15.62
14.68
14.77
14.70
-5.20%
287,894
0.60
Apr 28, 2026
16.00
16.02
15.55
15.58
15.51
-2.69%
243,626
0.51
Apr 27, 2026
16.12
16.37
15.92
16.01
15.94
-0.50%
294,869
0.61
Apr 24, 2026
16.09
16.19
15.53
16.09
16.02
+1.32%
220,672
0.46
Apr 23, 2026
15.67
16.09
15.59
15.88
15.81
+1.54%
201,802
0.42
Apr 22, 2026
15.80
16.19
15.49
15.64
15.57
0.00%
395,713
0.82
Apr 21, 2026
16.16
16.42
15.59
15.64
15.57
-2.43%
259,239
0.53
Apr 20, 2026
15.56
16.09
15.53
16.03
15.96
+2.04%
253,860
0.52
Apr 17, 2026
15.40
16.13
15.33
15.71
15.64
+4.73%
380,270
0.78
Apr 16, 2026
15.08
15.27
14.98
15.00
14.93
-0.86%
233,093
0.48
Apr 15, 2026
16.11
16.31
14.97
15.13
15.06
-6.09%
369,627
0.76
Apr 14, 2026
16.06
16.33
15.95
16.11
16.04
+0.94%
306,673
0.63
Apr 13, 2026
15.54
15.97
15.39
15.96
15.89
+1.85%
193,012
0.39
Apr 10, 2026
15.66
15.80
15.34
15.67
15.60
+0.58%
273,148
0.55
Apr 09, 2026
14.81
15.68
14.81
15.58
15.51
+4.28%
442,444
0.90
Apr 08, 2026
14.72
15.36
14.72
14.94
14.87
+7.56%
399,362
0.82
Apr 07, 2026
13.91
14.03
13.54
13.89
13.83
-1.21%
964,394
2.03
Apr 06, 2026
13.95
14.14
13.85
14.06
14.00
+0.79%
355,288
0.75
Apr 03, 2026
13.93
14.56
13.60
13.95
13.89
0.00%
0
0.00
Apr 02, 2026
13.93
14.56
13.60
13.95
13.89
-2.66%
529,166
1.11
Apr 01, 2026
14.69
15.02
14.31
14.33
14.27
-1.38%
381,560
0.81
Mar 31, 2026
14.44
14.65
14.02
14.53
14.46
+4.16%
708,698
1.54
Mar 30, 2026
14.31
14.54
13.82
13.95
13.89
-0.86%
503,641
1.11
Mar 27, 2026
14.64
14.64
13.85
14.07
14.01
-3.30%
559,683
1.25
Mar 26, 2026
14.90
15.28
14.44
14.55
14.48
-4.15%
305,435
0.68
Mar 25, 2026
14.93
15.45
14.92
15.18
15.11
+1.74%
265,973
0.60
Mar 24, 2026
14.35
15.30
14.21
14.92
14.85
+2.61%
454,710
1.04
Mar 23, 2026
14.31
14.99
14.15
14.54
14.47
+4.68%
454,237
1.05
Mar 20, 2026
14.14
14.33
13.78
13.89
13.83
-2.18%
578,225
1.36
Mar 19, 2026
13.71
14.25
13.31
14.20
14.14
+1.36%
499,679
1.19
Mar 18, 2026
14.45
14.88
13.88
14.01
13.95
-2.77%
563,985
1.36
Mar 17, 2026
14.64
15.23
14.37
14.41
14.34
-0.62%
679,666
1.67
Mar 16, 2026
15.00
15.17
14.33
14.50
14.43
-1.02%
866,434
2.18
Rows: