Education
About Us
Working with TipRanks
Follow Us
Columbus Mckinnon Corp. (CMCO)
NASDAQ:CMCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.50
17.70
17.28
17.38
17.38
+0.40%
197,051
0.67
Dec 17, 2025
17.55
17.85
17.24
17.31
17.31
-1.59%
160,036
0.54
Dec 16, 2025
17.70
17.94
17.43
17.59
17.59
-0.57%
180,459
0.60
Dec 15, 2025
18.07
18.14
17.50
17.69
17.69
-1.01%
257,674
0.86
Dec 12, 2025
18.00
18.15
17.70
17.87
17.87
-0.83%
178,903
0.59
Dec 11, 2025
17.69
18.13
17.61
18.02
18.02
+1.41%
247,716
0.82
Dec 10, 2025
16.98
18.04
16.98
17.77
17.77
+4.65%
397,500
1.33
Dec 09, 2025
16.99
17.12
16.62
16.98
16.98
-0.41%
117,851
0.39
Dec 08, 2025
17.35
17.38
16.80
17.05
17.05
-0.58%
384,183
1.30
Dec 05, 2025
17.02
17.43
16.96
17.15
17.15
+0.35%
156,540
0.53
Dec 04, 2025
17.02
17.49
16.94
17.09
17.09
+0.35%
196,014
0.64
Dec 03, 2025
16.42
17.05
16.42
17.03
17.03
+3.97%
167,539
0.55
Dec 02, 2025
16.45
16.48
16.16
16.38
16.38
+0.68%
161,667
0.52
Dec 01, 2025
16.18
16.51
16.17
16.27
16.27
-1.03%
181,740
0.58
Nov 28, 2025
16.53
16.56
16.29
16.44
16.44
-0.54%
164,013
0.51
Nov 26, 2025
15.92
16.55
15.92
16.53
16.53
+2.04%
199,598
0.62
Nov 25, 2025
15.49
16.38
15.49
16.20
16.20
+4.58%
272,776
0.84
Nov 24, 2025
15.12
15.63
14.75
15.49
15.49
+2.45%
245,591
0.76
Nov 21, 2025
14.20
15.18
14.04
15.12
15.12
+6.33%
221,688
0.69
Nov 20, 2025
14.66
14.87
14.05
14.22
14.22
-0.77%
324,227
1.00
Nov 19, 2025
14.48
14.48
14.11
14.33
14.33
+0.49%
233,798
0.72
Nov 18, 2025
14.34
14.47
14.11
14.26
14.26
-1.31%
230,877
0.71
Nov 17, 2025
14.93
15.05
14.34
14.45
14.45
-3.34%
389,885
1.21
Nov 14, 2025
15.11
15.25
14.42
14.95
14.95
-2.92%
401,012
1.25
Nov 13, 2025
15.69
15.78
15.22
15.40
15.40
-2.53%
281,557
0.88
Nov 12, 2025
15.48
15.87
15.44
15.80
15.80
+2.60%
250,681
0.78
Nov 11, 2025
15.81
15.82
15.28
15.40
15.40
-2.65%
273,274
0.85
Nov 10, 2025
16.09
16.09
15.38
15.82
15.82
+1.09%
296,140
0.92
Nov 07, 2025
15.42
15.68
15.05
15.65
15.65
+0.45%
446,078
1.40
Nov 06, 2025
15.92
16.04
15.36
15.65
15.58
-0.50%
334,430
1.05
Nov 05, 2025
15.51
15.95
14.94
15.80
15.73
+4.48%
280,612
0.88
Nov 04, 2025
15.78
16.12
15.09
15.19
15.12
-4.69%
346,905
1.10
Nov 03, 2025
16.28
16.58
15.89
16.01
15.94
-0.91%
351,330
1.11
Oct 31, 2025
17.27
17.34
16.06
16.23
16.16
-6.03%
420,318
1.33
Oct 30, 2025
17.36
18.85
16.73
17.35
17.27
+15.81%
894,325
2.89
Oct 29, 2025
15.40
15.77
15.01
15.05
14.98
-1.83%
860,214
2.83
Oct 28, 2025
15.67
15.71
15.36
15.40
15.33
-1.47%
183,048
0.56
Oct 27, 2025
15.94
16.15
15.62
15.70
15.63
+0.13%
172,198
0.51
Oct 24, 2025
15.66
15.91
15.61
15.75
15.68
+2.54%
209,999
0.62
Oct 23, 2025
15.02
15.57
15.02
15.43
15.36
+4.66%
278,086
0.82
Oct 22, 2025
16.04
16.04
14.75
14.81
14.74
-7.25%
379,854
1.12
Oct 21, 2025
15.08
16.33
15.08
16.04
15.97
+6.35%
393,768
1.17
Oct 20, 2025
14.93
15.32
14.70
15.15
15.08
+3.53%
202,229
0.59
Oct 17, 2025
14.68
14.83
14.51
14.70
14.63
-0.22%
192,640
0.56
Oct 16, 2025
15.65
15.73
14.60
14.80
14.73
-4.58%
402,333
1.19
Oct 15, 2025
15.44
15.68
15.27
15.58
15.51
+2.56%
418,506
1.24
Oct 14, 2025
14.40
15.51
14.39
15.26
15.19
+3.86%
261,775
0.76
Oct 13, 2025
14.75
14.95
14.53
14.76
14.69
+3.25%
274,923
0.80
Oct 10, 2025
14.81
15.11
14.36
14.36
14.30
-2.07%
406,811
1.19
Oct 09, 2025
15.21
15.36
14.72
14.73
14.66
-3.42%
191,251
0.55
Rows: