Education
About Us
Working with TipRanks
Follow Us
Columbus Mckinnon Corp. (CMCO)
NASDAQ:CMCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.00
15.17
14.33
14.50
14.50
-1.02%
866,434
2.19
Mar 13, 2026
15.61
15.82
14.53
14.65
14.65
-4.56%
560,696
1.44
Mar 12, 2026
15.89
16.04
15.23
15.35
15.35
-5.71%
509,521
1.32
Mar 11, 2026
16.69
16.83
15.98
16.28
16.28
-2.63%
412,047
1.08
Mar 10, 2026
16.69
17.33
16.56
16.72
16.72
+0.24%
503,063
1.33
Mar 09, 2026
16.19
16.75
15.83
16.68
16.68
-0.54%
611,246
1.63
Mar 06, 2026
17.72
18.10
16.74
16.77
16.77
-9.11%
545,924
1.48
Mar 05, 2026
18.40
18.76
17.57
18.45
18.45
-0.27%
432,646
1.18
Mar 04, 2026
18.88
19.14
18.39
18.50
18.50
-1.54%
463,505
1.28
Mar 03, 2026
18.33
18.90
18.10
18.79
18.79
-1.62%
492,327
1.38
Mar 02, 2026
18.50
19.13
18.45
19.10
19.10
+0.63%
282,400
0.79
Feb 27, 2026
18.77
19.10
18.32
18.98
18.98
-1.09%
420,283
1.19
Feb 26, 2026
19.78
19.80
18.71
19.19
19.19
-1.79%
507,786
1.46
Feb 25, 2026
19.48
19.65
18.85
19.54
19.54
+1.82%
394,323
1.15
Feb 24, 2026
18.60
19.24
18.51
19.19
19.19
+3.51%
888,323
2.70
Feb 23, 2026
19.11
19.19
18.31
18.54
18.54
-2.93%
353,085
1.08
Feb 20, 2026
19.06
19.41
18.60
19.10
19.10
-0.42%
288,947
0.89
Feb 19, 2026
19.19
19.31
18.90
19.18
19.18
-0.21%
443,022
1.37
Feb 18, 2026
19.51
20.04
19.02
19.22
19.22
-3.22%
551,017
1.73
Feb 17, 2026
20.26
20.34
19.78
19.86
19.86
-2.31%
376,667
1.19
Feb 16, 2026
21.41
21.88
20.32
20.33
20.33
0.00%
0
0.00
Feb 13, 2026
21.41
21.88
20.32
20.33
20.33
-3.76%
651,244
2.07
Feb 12, 2026
23.12
23.71
20.83
21.20
21.13
-8.92%
872,015
2.84
Feb 11, 2026
23.16
23.91
22.66
23.27
23.19
+1.48%
849,620
2.84
Feb 10, 2026
23.55
24.40
22.43
22.93
22.85
+0.13%
618,875
2.10
Feb 09, 2026
22.63
23.58
22.39
22.90
22.82
+0.62%
617,022
2.14
Feb 06, 2026
21.32
23.07
21.32
22.76
22.68
+8.38%
488,702
1.72
Feb 05, 2026
21.33
21.52
20.49
21.00
20.93
-2.69%
409,040
1.44
Feb 04, 2026
21.33
22.41
21.18
21.58
21.51
+2.42%
919,747
3.34
Feb 03, 2026
21.16
21.56
20.59
21.07
21.00
-0.14%
344,352
1.25
Feb 02, 2026
20.94
21.31
20.63
21.10
21.03
+0.10%
479,554
1.76
Jan 30, 2026
20.75
21.43
20.52
21.08
21.01
-0.19%
1,556,605
6.15
Jan 29, 2026
21.00
21.28
20.75
21.12
21.05
+1.78%
332,965
1.31
Jan 28, 2026
20.75
21.03
20.28
20.75
20.68
0.00%
422,463
1.67
Jan 27, 2026
20.42
20.83
20.36
20.75
20.68
+1.22%
433,865
1.66
Jan 26, 2026
20.97
21.23
20.26
20.50
20.43
-2.19%
321,404
1.19
Jan 23, 2026
21.27
21.27
20.78
20.96
20.89
-1.41%
310,594
1.16
Jan 22, 2026
21.06
21.55
21.01
21.26
21.19
+1.77%
370,566
1.40
Jan 21, 2026
20.12
21.12
19.83
20.89
20.82
+4.40%
316,128
1.20
Jan 20, 2026
20.16
20.43
19.75
20.01
19.94
-3.75%
480,377
1.85
Jan 19, 2026
21.18
21.26
20.58
20.79
20.72
0.00%
0
0.00
Jan 16, 2026
21.18
21.26
20.58
20.79
20.72
-2.62%
452,138
1.71
Jan 15, 2026
20.81
21.40
20.69
21.35
21.28
+3.59%
349,497
1.33
Jan 14, 2026
20.21
21.58
20.00
20.61
20.54
+2.90%
555,998
2.17
Jan 13, 2026
19.68
20.59
19.68
20.03
19.96
+1.77%
328,329
1.28
Jan 12, 2026
19.59
19.96
19.33
19.68
19.62
-0.05%
253,109
0.97
Jan 09, 2026
19.29
19.75
18.84
19.69
19.62
+2.12%
257,217
0.99
Jan 08, 2026
18.66
19.49
18.66
19.28
19.22
+2.88%
208,828
0.80
Jan 07, 2026
19.36
19.36
18.54
18.74
18.68
-3.35%
255,713
0.97
Jan 06, 2026
18.13
19.41
17.94
19.39
19.33
+5.95%
318,718
1.22
Rows: