Education
About Us
Working with TipRanks
Follow Us
Columbus Mckinnon Corp. (CMCO)
NASDAQ:CMCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
19.59
19.96
19.33
19.68
19.68
-0.05%
253,109
0.97
Jan 09, 2026
19.29
19.75
18.84
19.69
19.69
+2.13%
257,218
0.99
Jan 08, 2026
18.66
19.49
18.66
19.28
19.28
+2.88%
208,828
0.80
Jan 07, 2026
19.36
19.36
18.54
18.74
18.74
-3.35%
255,713
0.97
Jan 06, 2026
18.13
19.41
17.94
19.39
19.39
+5.96%
318,718
1.22
Jan 05, 2026
17.31
18.64
17.31
18.30
18.30
+6.40%
333,225
1.29
Jan 02, 2026
17.32
17.48
17.13
17.20
17.20
-0.29%
145,929
0.56
Jan 01, 2026
17.62
17.64
17.22
17.25
17.25
0.00%
0
0.00
Dec 31, 2025
17.62
17.64
17.22
17.25
17.25
-2.21%
141,762
0.53
Dec 30, 2025
17.68
17.86
17.60
17.64
17.64
-0.17%
133,694
0.49
Dec 29, 2025
17.63
17.72
17.46
17.67
17.67
-0.67%
154,841
0.57
Dec 26, 2025
17.75
17.80
17.46
17.79
17.79
+0.11%
113,386
0.41
Dec 25, 2025
17.78
17.88
17.59
17.77
17.77
0.00%
0
0.00
Dec 24, 2025
17.78
17.88
17.59
17.77
17.77
+1.02%
101,092
0.35
Dec 23, 2025
17.41
17.64
17.27
17.59
17.59
+0.06%
123,150
0.43
Dec 22, 2025
17.31
17.67
17.30
17.58
17.58
+1.68%
201,704
0.70
Dec 19, 2025
17.30
17.34
17.00
17.29
17.29
-0.52%
351,400
1.23
Dec 18, 2025
17.50
17.70
17.28
17.38
17.38
+0.40%
197,051
0.69
Dec 17, 2025
17.55
17.85
17.24
17.31
17.31
-1.59%
160,036
0.55
Dec 16, 2025
17.70
17.94
17.43
17.59
17.59
-0.57%
180,459
0.62
Dec 15, 2025
18.07
18.14
17.50
17.69
17.69
-1.01%
257,674
0.87
Dec 12, 2025
18.00
18.15
17.70
17.87
17.87
-0.83%
178,903
0.60
Dec 11, 2025
17.69
18.13
17.61
18.02
18.02
+1.41%
247,716
0.83
Dec 10, 2025
16.98
18.04
16.98
17.77
17.77
+4.65%
397,500
1.35
Dec 09, 2025
16.99
17.12
16.62
16.98
16.98
-0.41%
117,851
0.40
Dec 08, 2025
17.35
17.38
16.80
17.05
17.05
-0.58%
384,183
1.31
Dec 05, 2025
17.02
17.43
16.96
17.15
17.15
+0.35%
156,540
0.53
Dec 04, 2025
17.02
17.49
16.94
17.09
17.09
+0.35%
196,014
0.67
Dec 03, 2025
16.42
17.05
16.42
17.03
17.03
+3.97%
167,539
0.56
Dec 02, 2025
16.45
16.48
16.16
16.38
16.38
+0.68%
161,667
0.53
Dec 01, 2025
16.18
16.51
16.17
16.27
16.27
-1.03%
181,740
0.59
Nov 28, 2025
16.53
16.56
16.29
16.44
16.44
-0.54%
164,013
0.53
Nov 27, 2025
15.92
16.55
15.92
16.53
16.53
0.00%
0
0.00
Nov 26, 2025
15.92
16.55
15.92
16.53
16.53
+2.04%
199,598
0.62
Nov 25, 2025
15.49
16.38
15.49
16.20
16.20
+4.58%
272,776
0.85
Nov 24, 2025
15.12
15.63
14.75
15.49
15.49
+2.45%
245,591
0.77
Nov 21, 2025
14.20
15.18
14.04
15.12
15.12
+6.33%
221,688
0.70
Nov 20, 2025
14.66
14.87
14.05
14.22
14.22
-0.77%
324,227
1.03
Nov 19, 2025
14.48
14.48
14.11
14.33
14.33
+0.49%
233,798
0.73
Nov 18, 2025
14.34
14.47
14.11
14.26
14.26
-1.31%
230,877
0.72
Nov 17, 2025
14.93
15.05
14.34
14.45
14.45
-3.34%
389,885
1.22
Nov 14, 2025
15.11
15.25
14.42
14.95
14.95
-2.92%
401,012
1.26
Nov 13, 2025
15.69
15.78
15.22
15.40
15.40
-2.53%
281,557
0.89
Nov 12, 2025
15.48
15.87
15.44
15.80
15.80
+2.60%
250,681
0.79
Nov 11, 2025
15.81
15.82
15.28
15.40
15.40
-2.65%
273,274
0.86
Nov 10, 2025
16.09
16.09
15.38
15.82
15.82
+1.09%
296,140
0.93
Nov 07, 2025
15.42
15.68
15.05
15.65
15.65
+0.45%
446,078
1.42
Nov 06, 2025
15.92
16.04
15.36
15.65
15.58
-0.95%
334,430
1.07
Nov 05, 2025
15.51
15.95
14.94
15.80
15.73
+4.01%
280,612
0.90
Nov 04, 2025
15.78
16.12
15.09
15.19
15.12
-5.12%
346,905
1.11
Rows: