Cheetah Mobile (CMCM)
NYSE:CMCM
Want to see CMCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.80
4.90
4.70
4.81
4.81
-0.82%
12,815
0.52
May 20, 2026
4.93
5.01
4.73
4.85
4.85
-2.61%
18,919
0.77
May 19, 2026
5.10
5.23
4.92
4.98
4.98
-5.14%
34,118
1.41
May 18, 2026
5.22
5.45
5.13
5.25
5.25
+0.77%
39,343
1.67
May 15, 2026
5.10
5.25
5.10
5.21
5.21
+1.36%
10,260
0.44
May 14, 2026
5.27
5.50
5.14
5.14
5.14
-2.84%
27,127
1.17
May 13, 2026
5.02
5.37
5.02
5.29
5.29
+4.34%
12,838
0.55
May 12, 2026
5.05
5.14
4.80
5.07
5.07
-0.39%
20,035
0.86
May 11, 2026
5.33
5.33
5.01
5.09
5.09
-4.32%
27,649
1.20
May 08, 2026
5.44
5.44
5.32
5.32
5.32
-0.19%
13,312
0.58
May 07, 2026
5.36
5.45
5.33
5.33
5.33
-0.56%
4,778
0.21
May 06, 2026
5.31
5.40
5.30
5.36
5.36
0.00%
7,662
0.33
May 05, 2026
5.45
5.59
5.31
5.36
5.36
+2.49%
5,415
0.23
May 04, 2026
5.32
5.41
5.18
5.23
5.23
-1.69%
24,175
1.04
May 01, 2026
5.57
5.65
5.31
5.32
5.32
-2.21%
6,993
0.30
Apr 30, 2026
5.40
5.68
5.27
5.44
5.44
-0.73%
12,212
0.51
Apr 29, 2026
5.64
5.94
5.45
5.48
5.48
-1.44%
6,094
0.25
Apr 28, 2026
5.30
5.64
5.26
5.56
5.56
+3.93%
18,651
0.75
Apr 27, 2026
5.35
5.52
5.28
5.35
5.35
0.00%
9,990
0.40
Apr 24, 2026
5.40
5.52
5.34
5.35
5.35
-1.11%
9,031
0.36
Apr 23, 2026
5.40
5.60
5.36
5.41
5.41
-0.18%
24,197
0.97
Apr 22, 2026
5.57
5.57
5.41
5.42
5.42
-0.37%
6,109
0.24
Apr 21, 2026
5.75
5.86
5.42
5.44
5.44
-3.55%
14,531
0.58
Apr 20, 2026
5.95
5.95
5.48
5.64
5.64
-2.25%
17,440
0.70
Apr 17, 2026
5.83
5.84
5.70
5.77
5.77
+3.04%
9,135
0.37
Apr 16, 2026
5.66
5.83
5.60
5.60
5.60
-1.75%
4,626
0.19
Apr 15, 2026
5.69
5.95
5.69
5.70
5.70
+0.18%
7,016
0.28
Apr 14, 2026
5.53
5.90
5.53
5.69
5.69
+1.79%
15,066
0.61
Apr 13, 2026
5.45
5.73
5.45
5.59
5.59
+2.19%
4,162
0.17
Apr 10, 2026
5.76
5.76
5.47
5.47
5.47
-2.50%
39,293
1.61
Apr 09, 2026
5.72
6.47
5.61
5.61
5.61
-2.60%
29,628
1.20
Apr 08, 2026
5.83
6.02
5.68
5.76
5.76
+1.59%
10,632
0.43
Apr 07, 2026
5.88
5.88
5.61
5.67
5.67
0.00%
3,728
0.15
Apr 06, 2026
5.58
5.86
5.56
5.67
5.67
+1.98%
5,266
0.21
Apr 03, 2026
5.43
5.90
5.43
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.43
5.90
5.43
5.56
5.56
+1.09%
39,046
1.60
Apr 01, 2026
5.63
5.74
5.50
5.50
5.50
-0.18%
10,125
0.42
Mar 31, 2026
5.52
5.82
5.39
5.51
5.51
-0.90%
34,727
1.45
Mar 30, 2026
5.90
6.18
5.50
5.56
5.56
-5.76%
43,560
1.84
Mar 27, 2026
6.10
6.21
5.85
5.90
5.90
-3.12%
39,731
1.67
Mar 26, 2026
6.60
6.60
6.02
6.09
6.09
-8.56%
105,389
4.75
Mar 25, 2026
6.93
6.93
6.59
6.66
6.66
-5.26%
20,749
0.95
Mar 24, 2026
7.08
7.12
6.78
7.03
7.03
-0.28%
28,375
1.31
Mar 23, 2026
6.83
7.38
6.79
7.05
7.05
+4.14%
72,643
3.54
Mar 20, 2026
6.85
7.00
6.75
6.77
6.77
-0.88%
16,318
0.80
Mar 19, 2026
7.15
7.15
6.80
6.83
6.83
-5.79%
8,098
0.40
Mar 18, 2026
7.28
7.44
7.25
7.25
7.25
+0.14%
27,666
1.36
Mar 17, 2026
7.11
7.40
7.05
7.24
7.24
+1.26%
11,135
0.51
Mar 16, 2026
6.98
7.59
6.98
7.15
7.15
+4.23%
67,597
3.20
Mar 13, 2026
6.85
7.00
6.76
6.86
6.86
+0.29%
9,220
0.44
Rows: