Education
About Us
Working with TipRanks
Follow Us
Cheetah Mobile (CMCM)
NYSE:CMCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.85
6.89
6.72
6.72
6.72
-5.22%
8,057
0.17
Dec 11, 2025
6.93
7.34
6.85
7.09
7.09
+1.87%
8,539
0.17
Dec 10, 2025
6.90
7.01
6.56
6.96
6.96
+1.31%
18,315
0.33
Dec 09, 2025
6.65
6.90
6.64
6.87
6.87
+1.18%
16,664
0.29
Dec 08, 2025
6.91
6.95
6.72
6.79
6.79
-1.16%
28,264
0.48
Dec 05, 2025
6.85
6.90
6.85
6.87
6.87
+1.03%
10,906
0.17
Dec 04, 2025
6.81
7.00
6.71
6.80
6.80
-0.15%
41,063
0.65
Dec 03, 2025
6.82
7.06
6.80
6.81
6.81
+0.15%
35,026
0.56
Dec 02, 2025
7.22
7.59
6.54
6.80
6.80
-9.45%
160,727
2.62
Dec 01, 2025
7.65
7.80
7.29
7.51
7.51
-3.59%
26,943
0.44
Nov 28, 2025
7.39
7.99
7.39
7.79
7.79
+5.56%
10,185
0.16
Nov 26, 2025
9.00
9.00
7.26
7.38
7.38
-13.28%
256,386
4.42
Nov 25, 2025
7.99
8.61
7.99
8.51
8.51
+7.86%
161,900
2.90
Nov 24, 2025
6.53
7.90
6.53
7.89
7.89
+22.52%
63,112
1.14
Nov 21, 2025
6.47
6.60
6.25
6.44
6.44
-0.31%
14,112
0.25
Nov 20, 2025
6.49
6.70
6.30
6.46
6.46
+1.57%
32,400
0.58
Nov 19, 2025
6.53
6.58
6.29
6.36
6.36
-0.16%
8,974
0.16
Nov 18, 2025
6.50
6.70
6.21
6.37
6.37
-3.04%
38,478
0.68
Nov 17, 2025
6.73
6.83
6.50
6.57
6.57
-1.65%
34,359
0.61
Nov 14, 2025
6.51
6.86
6.51
6.68
6.68
+0.91%
25,032
0.44
Nov 13, 2025
7.10
7.41
6.62
6.62
6.62
-8.94%
59,881
1.06
Nov 12, 2025
7.24
7.27
7.11
7.27
7.27
-0.41%
18,062
0.32
Nov 11, 2025
7.39
7.39
7.25
7.30
7.30
-1.22%
6,718
0.12
Nov 10, 2025
7.26
7.53
7.26
7.39
7.39
+1.79%
8,359
0.15
Nov 07, 2025
7.33
7.33
7.08
7.26
7.26
-3.59%
13,031
0.23
Nov 06, 2025
7.50
7.62
7.39
7.53
7.53
+1.21%
19,801
0.34
Nov 05, 2025
7.20
7.44
7.20
7.44
7.44
+2.90%
5,386
0.09
Nov 04, 2025
7.26
7.48
7.10
7.23
7.23
-2.95%
30,508
0.53
Nov 03, 2025
7.43
7.65
7.29
7.45
7.45
+0.13%
9,971
0.17
Oct 31, 2025
7.75
7.76
7.30
7.44
7.44
-4.12%
26,955
0.46
Oct 30, 2025
7.48
7.80
7.37
7.76
7.76
+4.58%
34,728
0.60
Oct 29, 2025
7.68
7.76
7.42
7.42
7.42
-2.75%
17,020
0.29
Oct 28, 2025
7.61
7.63
7.40
7.63
7.63
+0.53%
11,099
0.19
Oct 27, 2025
7.18
7.69
7.09
7.59
7.59
+6.15%
31,402
0.54
Oct 24, 2025
7.12
7.27
7.00
7.15
7.15
+0.99%
25,530
0.43
Oct 23, 2025
7.00
7.46
7.00
7.08
7.08
+0.71%
77,926
1.34
Oct 22, 2025
7.38
7.38
6.86
7.03
7.03
-5.51%
69,408
1.21
Oct 21, 2025
7.59
7.75
7.36
7.44
7.44
-3.12%
30,596
0.53
Oct 20, 2025
7.46
7.82
7.46
7.68
7.68
+3.92%
36,641
0.62
Oct 17, 2025
7.22
7.66
7.12
7.39
7.39
+0.14%
59,404
0.95
Oct 16, 2025
7.92
8.10
7.20
7.38
7.38
-6.11%
55,027
0.88
Oct 15, 2025
8.23
8.36
7.85
7.86
7.86
-2.00%
42,741
0.69
Oct 14, 2025
7.81
8.23
7.75
8.02
8.02
+2.04%
46,447
0.74
Oct 13, 2025
7.42
8.41
7.42
7.86
7.86
+8.26%
112,916
1.82
Oct 10, 2025
8.30
8.48
7.03
7.26
7.26
-12.95%
140,115
2.31
Oct 09, 2025
8.39
8.50
8.21
8.34
8.34
-0.95%
22,576
0.37
Oct 08, 2025
8.59
8.83
8.39
8.42
8.42
-1.64%
15,133
0.24
Oct 07, 2025
8.77
9.15
8.40
8.56
8.56
-3.06%
63,304
1.04
Oct 06, 2025
8.25
8.87
8.25
8.83
8.83
+7.42%
25,608
0.42
Oct 03, 2025
8.42
8.43
8.10
8.22
8.22
-1.67%
31,653
0.52
Rows: