Education
About Us
Working with TipRanks
Follow Us
Cheetah Mobile (CMCM)
NYSE:CMCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.85
7.00
6.76
6.86
6.86
+0.29%
9,220
0.44
Mar 12, 2026
6.91
7.10
6.67
6.84
6.84
-1.16%
49,239
2.40
Mar 11, 2026
7.45
7.49
6.80
6.92
6.92
-7.73%
80,751
4.14
Mar 10, 2026
7.64
7.75
7.43
7.50
7.50
-1.96%
24,346
1.26
Mar 09, 2026
7.86
8.30
7.28
7.65
7.65
-0.39%
107,322
5.92
Mar 06, 2026
7.53
7.98
7.45
7.68
7.68
+1.99%
92,394
5.49
Mar 05, 2026
6.93
7.56
6.90
7.53
7.53
+8.35%
38,394
2.28
Mar 04, 2026
6.29
7.00
6.29
6.95
6.95
+12.46%
29,871
1.76
Mar 03, 2026
6.40
6.64
6.15
6.18
6.18
-7.07%
18,901
0.98
Mar 02, 2026
5.91
6.65
5.91
6.65
6.65
+8.13%
31,759
1.66
Feb 27, 2026
6.20
6.38
6.05
6.15
6.15
+0.16%
19,634
1.03
Feb 26, 2026
5.80
6.14
5.80
6.14
6.14
+3.94%
8,689
0.38
Feb 25, 2026
5.71
5.91
5.71
5.91
5.91
+3.45%
8,785
0.35
Feb 24, 2026
5.78
5.84
5.60
5.71
5.71
-1.72%
7,083
0.27
Feb 23, 2026
5.99
5.99
5.81
5.81
5.81
-3.01%
7,319
0.28
Feb 20, 2026
5.81
6.10
5.81
5.99
5.99
+1.35%
8,263
0.31
Feb 19, 2026
5.75
5.91
5.75
5.91
5.91
+2.60%
6,893
0.26
Feb 18, 2026
5.71
5.89
5.56
5.76
5.76
+3.41%
4,255
0.16
Feb 17, 2026
5.62
5.75
5.57
5.57
5.57
+0.18%
9,114
0.33
Feb 16, 2026
5.65
5.96
5.52
5.56
5.56
0.00%
0
0.00
Feb 13, 2026
5.65
5.96
5.52
5.56
5.56
-1.59%
20,291
0.71
Feb 12, 2026
6.03
6.03
5.60
5.65
5.65
-6.30%
25,921
0.91
Feb 11, 2026
6.10
6.24
6.00
6.03
6.03
-1.63%
6,361
0.22
Feb 10, 2026
6.19
6.19
6.10
6.10
6.10
-0.49%
2,692
0.09
Feb 09, 2026
6.00
6.24
6.00
6.13
6.13
+1.66%
5,864
0.20
Feb 06, 2026
6.06
6.06
5.90
6.03
6.03
+0.84%
12,705
0.44
Feb 05, 2026
6.18
6.18
5.88
5.98
5.98
-4.32%
26,371
0.92
Feb 04, 2026
6.39
6.39
6.17
6.25
6.25
-1.19%
25,921
0.90
Feb 03, 2026
6.37
6.64
6.21
6.33
6.33
-1.17%
22,659
0.80
Feb 02, 2026
5.92
6.88
5.92
6.40
6.40
+7.02%
47,804
1.70
Jan 30, 2026
6.21
6.25
5.95
5.98
5.98
-4.32%
30,088
1.07
Jan 29, 2026
6.72
6.72
6.20
6.25
6.25
-6.86%
34,826
1.25
Jan 28, 2026
6.72
6.72
6.51
6.71
6.71
+1.51%
9,210
0.33
Jan 27, 2026
6.71
6.71
6.60
6.61
6.61
-1.64%
25,751
0.92
Jan 26, 2026
6.83
7.07
6.68
6.72
6.72
-1.75%
19,686
0.70
Jan 23, 2026
7.10
7.10
6.77
6.84
6.84
-1.16%
9,764
0.33
Jan 22, 2026
6.87
7.05
6.83
6.92
6.92
+1.17%
12,581
0.42
Jan 21, 2026
6.90
6.92
6.77
6.84
6.84
-0.15%
11,008
0.36
Jan 20, 2026
6.90
6.99
6.75
6.85
6.85
-1.30%
12,764
0.41
Jan 19, 2026
6.92
6.96
6.90
6.94
6.94
0.00%
0
0.00
Jan 16, 2026
6.92
6.96
6.90
6.94
6.94
-0.14%
5,973
0.18
Jan 15, 2026
6.95
7.02
6.95
6.95
6.95
+0.14%
5,201
0.16
Jan 14, 2026
6.90
7.01
6.90
6.94
6.94
+0.14%
16,309
0.49
Jan 13, 2026
6.94
7.10
6.81
6.93
6.93
-2.67%
14,281
0.41
Jan 12, 2026
6.47
7.20
6.47
7.12
7.12
+9.54%
40,338
1.10
Jan 09, 2026
6.36
6.66
6.36
6.50
6.50
+3.01%
11,338
0.31
Jan 08, 2026
6.47
6.54
6.29
6.31
6.31
-2.92%
8,347
0.23
Jan 07, 2026
6.43
6.57
6.43
6.50
6.50
+0.85%
5,062
0.13
Jan 06, 2026
6.74
6.75
6.45
6.45
6.45
-2.35%
10,579
0.28
Jan 05, 2026
6.29
6.66
6.29
6.60
6.60
+5.43%
5,014
0.13
Rows: