Education
About Us
Working with TipRanks
Follow Us
Cheetah Mobile (CMCM)
NYSE:CMCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.72
6.72
6.20
6.25
6.25
-6.86%
34,826
1.25
Jan 28, 2026
6.72
6.72
6.51
6.71
6.71
+1.51%
9,210
0.33
Jan 27, 2026
6.71
6.71
6.60
6.61
6.61
-1.64%
25,751
0.92
Jan 26, 2026
6.83
7.07
6.68
6.72
6.72
-1.75%
19,686
0.70
Jan 23, 2026
7.10
7.10
6.77
6.84
6.84
-1.16%
9,764
0.33
Jan 22, 2026
6.87
7.05
6.83
6.92
6.92
+1.17%
12,581
0.42
Jan 21, 2026
6.90
6.92
6.77
6.84
6.84
-0.15%
11,008
0.36
Jan 20, 2026
6.90
6.99
6.75
6.85
6.85
-1.30%
12,764
0.41
Jan 19, 2026
6.92
6.96
6.90
6.94
6.94
0.00%
0
0.00
Jan 16, 2026
6.92
6.96
6.90
6.94
6.94
-0.14%
5,973
0.18
Jan 15, 2026
6.95
7.02
6.95
6.95
6.95
+0.14%
5,201
0.16
Jan 14, 2026
6.90
7.01
6.90
6.94
6.94
+0.14%
16,309
0.49
Jan 13, 2026
6.94
7.10
6.81
6.93
6.93
-2.67%
14,281
0.41
Jan 12, 2026
6.47
7.20
6.47
7.12
7.12
+9.54%
40,338
1.10
Jan 09, 2026
6.36
6.66
6.36
6.50
6.50
+3.01%
11,338
0.31
Jan 08, 2026
6.47
6.54
6.29
6.31
6.31
-2.92%
8,347
0.23
Jan 07, 2026
6.43
6.57
6.43
6.50
6.50
+0.85%
5,062
0.13
Jan 06, 2026
6.74
6.75
6.45
6.45
6.45
-2.35%
10,579
0.28
Jan 05, 2026
6.29
6.66
6.29
6.60
6.60
+5.43%
5,014
0.13
Jan 02, 2026
6.01
6.31
6.01
6.26
6.26
+4.33%
8,673
0.22
Dec 31, 2025
5.94
6.19
5.82
6.00
6.00
+1.69%
16,730
0.43
Dec 30, 2025
5.89
5.95
5.87
5.90
5.90
+0.51%
19,327
0.49
Dec 29, 2025
6.03
6.22
5.81
5.87
5.87
-7.41%
47,158
1.19
Dec 26, 2025
6.40
6.40
6.33
6.34
6.34
-0.31%
5,527
0.13
Dec 24, 2025
6.47
6.59
6.34
6.36
6.36
-2.30%
2,973
0.07
Dec 23, 2025
6.58
6.62
6.46
6.51
6.51
-1.36%
9,273
0.22
Dec 22, 2025
6.98
6.98
6.53
6.60
6.60
-1.79%
5,185
0.12
Dec 19, 2025
6.63
6.87
6.63
6.72
6.72
+3.70%
6,107
0.14
Dec 18, 2025
6.63
6.72
6.43
6.48
6.48
-1.37%
10,700
0.24
Dec 17, 2025
6.90
6.90
6.51
6.57
6.57
-2.38%
21,801
0.48
Dec 16, 2025
6.59
6.81
6.59
6.73
6.73
+0.75%
110,656
2.50
Dec 15, 2025
6.70
6.80
6.55
6.68
6.68
-0.60%
21,370
0.47
Dec 12, 2025
6.85
6.89
6.72
6.72
6.72
-5.22%
8,057
0.17
Dec 11, 2025
6.93
7.34
6.85
7.09
7.09
+1.87%
8,539
0.17
Dec 10, 2025
6.90
7.01
6.56
6.96
6.96
+1.31%
18,315
0.33
Dec 09, 2025
6.65
6.90
6.64
6.87
6.87
+1.18%
16,664
0.29
Dec 08, 2025
6.91
6.95
6.72
6.79
6.79
-1.16%
28,264
0.48
Dec 05, 2025
6.85
6.90
6.85
6.87
6.87
+1.03%
10,906
0.17
Dec 04, 2025
6.81
7.00
6.71
6.80
6.80
-0.15%
41,063
0.65
Dec 03, 2025
6.82
7.06
6.80
6.81
6.81
+0.15%
35,026
0.56
Dec 02, 2025
7.22
7.59
6.54
6.80
6.80
-9.45%
160,727
2.62
Dec 01, 2025
7.65
7.80
7.29
7.51
7.51
-3.59%
26,943
0.44
Nov 28, 2025
7.39
7.99
7.39
7.79
7.79
+5.56%
10,185
0.16
Nov 26, 2025
9.00
9.00
7.26
7.38
7.38
-13.28%
256,386
4.42
Nov 25, 2025
7.99
8.61
7.99
8.51
8.51
+7.86%
161,900
2.90
Nov 24, 2025
6.53
7.90
6.53
7.89
7.89
+22.52%
63,112
1.14
Nov 21, 2025
6.47
6.60
6.25
6.44
6.44
-0.31%
14,112
0.25
Nov 20, 2025
6.49
6.70
6.30
6.46
6.46
+1.57%
32,400
0.58
Nov 19, 2025
6.53
6.58
6.29
6.36
6.36
-0.16%
8,974
0.16
Nov 18, 2025
6.50
6.70
6.21
6.37
6.37
-3.04%
38,478
0.68
Rows: