Cheetah Mobile (CMCM)
NYSE:CMCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.83
6.02
5.68
5.76
5.76
+1.59%
10,632
0.43
Apr 07, 2026
5.88
5.88
5.61
5.67
5.67
0.00%
3,728
0.15
Apr 06, 2026
5.58
5.86
5.56
5.67
5.67
+1.98%
5,266
0.21
Apr 03, 2026
5.43
5.90
5.43
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.43
5.90
5.43
5.56
5.56
+1.09%
39,046
1.60
Apr 01, 2026
5.63
5.74
5.50
5.50
5.50
-0.18%
10,125
0.42
Mar 31, 2026
5.52
5.82
5.39
5.51
5.51
-0.90%
34,727
1.45
Mar 30, 2026
5.90
6.18
5.50
5.56
5.56
-5.76%
43,560
1.84
Mar 27, 2026
6.10
6.21
5.85
5.90
5.90
-3.12%
39,731
1.67
Mar 26, 2026
6.60
6.60
6.02
6.09
6.09
-8.56%
105,389
4.75
Mar 25, 2026
6.93
6.93
6.59
6.66
6.66
-5.26%
20,749
0.95
Mar 24, 2026
7.08
7.12
6.78
7.03
7.03
-0.28%
28,375
1.31
Mar 23, 2026
6.83
7.38
6.79
7.05
7.05
+4.14%
72,643
3.54
Mar 20, 2026
6.85
7.00
6.75
6.77
6.77
-0.88%
16,318
0.80
Mar 19, 2026
7.15
7.15
6.80
6.83
6.83
-5.79%
8,098
0.40
Mar 18, 2026
7.28
7.44
7.25
7.25
7.25
+0.14%
27,666
1.36
Mar 17, 2026
7.11
7.40
7.05
7.24
7.24
+1.26%
11,135
0.51
Mar 16, 2026
6.98
7.59
6.98
7.15
7.15
+4.23%
67,597
3.20
Mar 13, 2026
6.85
7.00
6.76
6.86
6.86
+0.29%
9,220
0.44
Mar 12, 2026
6.91
7.10
6.67
6.84
6.84
-1.16%
49,239
2.40
Mar 11, 2026
7.45
7.49
6.80
6.92
6.92
-7.73%
80,751
4.14
Mar 10, 2026
7.64
7.75
7.43
7.50
7.50
-1.96%
24,346
1.26
Mar 09, 2026
7.86
8.30
7.28
7.65
7.65
-0.39%
107,322
5.92
Mar 06, 2026
7.53
7.98
7.45
7.68
7.68
+1.99%
92,394
5.49
Mar 05, 2026
6.93
7.56
6.90
7.53
7.53
+8.35%
38,394
2.28
Mar 04, 2026
6.29
7.00
6.29
6.95
6.95
+12.46%
29,871
1.76
Mar 03, 2026
6.40
6.64
6.15
6.18
6.18
-7.07%
18,901
0.98
Mar 02, 2026
5.91
6.65
5.91
6.65
6.65
+8.13%
31,759
1.66
Feb 27, 2026
6.20
6.38
6.05
6.15
6.15
+0.16%
19,634
1.03
Feb 26, 2026
5.80
6.14
5.80
6.14
6.14
+3.94%
8,689
0.38
Feb 25, 2026
5.71
5.91
5.71
5.91
5.91
+3.45%
8,785
0.35
Feb 24, 2026
5.78
5.84
5.60
5.71
5.71
-1.72%
7,083
0.27
Feb 23, 2026
5.99
5.99
5.81
5.81
5.81
-3.01%
7,319
0.28
Feb 20, 2026
5.81
6.10
5.81
5.99
5.99
+1.35%
8,263
0.31
Feb 19, 2026
5.75
5.91
5.75
5.91
5.91
+2.60%
6,893
0.26
Feb 18, 2026
5.71
5.89
5.56
5.76
5.76
+3.41%
4,255
0.16
Feb 17, 2026
5.62
5.75
5.57
5.57
5.57
+0.18%
9,114
0.33
Feb 16, 2026
5.65
5.96
5.52
5.56
5.56
0.00%
0
0.00
Feb 13, 2026
5.65
5.96
5.52
5.56
5.56
-1.59%
20,291
0.71
Feb 12, 2026
6.03
6.03
5.60
5.65
5.65
-6.30%
25,921
0.91
Feb 11, 2026
6.10
6.24
6.00
6.03
6.03
-1.63%
6,361
0.22
Feb 10, 2026
6.19
6.19
6.10
6.10
6.10
-0.49%
2,692
0.09
Feb 09, 2026
6.00
6.24
6.00
6.13
6.13
+1.66%
5,864
0.20
Feb 06, 2026
6.06
6.06
5.90
6.03
6.03
+0.84%
12,705
0.44
Feb 05, 2026
6.18
6.18
5.88
5.98
5.98
-4.32%
26,371
0.92
Feb 04, 2026
6.39
6.39
6.17
6.25
6.25
-1.19%
25,921
0.90
Feb 03, 2026
6.37
6.64
6.21
6.33
6.33
-1.17%
22,659
0.80
Feb 02, 2026
5.92
6.88
5.92
6.40
6.40
+7.02%
47,804
1.70
Jan 30, 2026
6.21
6.25
5.95
5.98
5.98
-4.32%
30,088
1.07
Jan 29, 2026
6.72
6.72
6.20
6.25
6.25
-6.86%
34,826
1.25
Rows: