Want to see CMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
18.49
19.06
18.40
19.00
19.00
+3.94%
279,110
1.34
Jul 08, 2026
18.50
18.90
18.12
18.28
18.28
-3.33%
319,645
1.55
Jul 07, 2026
19.21
19.41
18.62
18.91
18.91
-2.12%
243,169
1.19
Jul 06, 2026
20.23
20.38
19.15
19.32
19.32
-3.83%
237,285
1.16
Jul 03, 2026
19.62
20.45
19.62
20.09
20.09
0.00%
0
0.00
Jul 02, 2026
19.62
20.45
19.62
20.09
20.09
+4.36%
196,383
0.97
Jul 01, 2026
19.07
19.78
19.07
19.25
19.25
+0.79%
144,165
0.71
Jun 30, 2026
19.48
19.50
18.99
19.10
19.10
-1.70%
113,279
0.55
Jun 29, 2026
19.99
19.99
19.15
19.43
19.43
-1.92%
182,229
0.88
Jun 26, 2026
19.46
20.21
19.46
19.81
19.81
+1.64%
534,778
2.66
Jun 25, 2026
19.99
19.99
19.20
19.49
19.49
-0.51%
179,985
0.89
Jun 24, 2026
19.81
20.11
19.51
19.59
19.59
-3.02%
516,398
2.60
Jun 23, 2026
19.96
20.56
19.67
20.20
20.20
-1.99%
384,107
1.95
Jun 22, 2026
20.48
20.75
20.13
20.61
20.61
-1.20%
181,012
0.91
Jun 18, 2026
20.91
21.13
20.29
20.86
20.86
+1.66%
424,454
2.14
Jun 17, 2026
21.09
21.80
20.43
20.52
20.52
-4.16%
368,280
1.86
Jun 16, 2026
21.19
21.59
20.94
21.41
21.41
+2.05%
150,389
0.76
Jun 15, 2026
21.35
21.75
20.94
20.98
20.98
+3.96%
387,846
1.98
Jun 12, 2026
19.71
20.31
19.53
20.18
20.18
+3.65%
190,923
0.98
Jun 11, 2026
18.75
19.60
18.62
19.47
19.47
+3.84%
229,826
1.17
Jun 10, 2026
18.69
19.09
18.45
18.75
18.75
-1.32%
328,076
1.68
Jun 09, 2026
19.87
20.24
18.92
19.00
19.00
-3.50%
387,835
2.01
Jun 08, 2026
20.00
20.61
19.59
19.69
19.69
-1.30%
178,458
0.92
Jun 05, 2026
20.94
20.99
19.91
19.95
19.95
-6.34%
223,700
1.15
Jun 04, 2026
21.01
21.69
20.88
21.30
21.30
+2.16%
122,598
0.62
Jun 03, 2026
21.16
21.42
20.68
20.85
20.85
-2.66%
244,068
1.24
Jun 02, 2026
22.00
22.32
21.21
21.42
21.42
-3.99%
294,654
1.51
Jun 01, 2026
23.25
23.55
22.20
22.31
22.31
-6.10%
327,345
1.65
May 29, 2026
23.64
24.19
23.19
23.76
23.76
+0.21%
119,357
0.60
May 28, 2026
23.02
24.08
22.64
23.71
23.71
+2.60%
248,651
1.25
May 27, 2026
23.06
23.63
23.03
23.11
23.11
-2.24%
159,073
0.80
May 26, 2026
23.09
23.72
22.85
23.64
23.64
+3.68%
168,471
0.85
May 22, 2026
22.87
23.69
22.26
22.80
22.80
-0.65%
175,219
0.87
May 21, 2026
22.56
23.20
22.25
23.09
22.95
+0.57%
175,705
0.87
May 20, 2026
23.06
23.60
22.63
22.96
22.82
-0.69%
219,859
1.08
May 19, 2026
23.33
23.65
22.80
23.12
22.98
-2.41%
184,794
0.91
May 18, 2026
23.43
24.35
23.33
23.69
23.55
+2.82%
255,178
1.26
May 15, 2026
24.07
24.07
22.50
23.04
22.90
-3.68%
280,075
1.38
May 14, 2026
24.88
24.88
23.50
23.92
23.77
-3.35%
163,970
0.82
May 13, 2026
24.87
25.13
23.61
24.75
24.60
-0.88%
271,452
1.35
May 12, 2026
23.78
25.16
23.20
24.97
24.82
+2.84%
343,560
1.66
May 11, 2026
24.25
25.36
23.90
24.28
24.13
+1.51%
291,880
1.41
May 08, 2026
23.56
24.33
23.44
23.92
23.77
+2.44%
88,804
0.42
May 07, 2026
23.10
24.58
23.10
23.35
23.21
+2.55%
182,647
0.84
May 06, 2026
23.09
23.94
22.64
22.77
22.63
+2.94%
129,966
0.59
May 05, 2026
21.80
22.38
21.50
22.12
21.99
+3.80%
145,288
0.65
May 04, 2026
22.41
22.85
21.22
21.31
21.18
-5.79%
204,834
0.91
May 01, 2026
23.00
23.20
22.51
22.62
22.48
-1.23%
97,589
0.43
Apr 30, 2026
22.89
23.25
22.26
22.90
22.76
+1.37%
140,485
0.60
Apr 29, 2026
22.74
22.86
22.21
22.59
22.45
-1.14%
251,811
1.05
Rows: