Caledonia Mining Corporation Plc (CMCL)
:CMCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.97
24.11
23.05
23.97
23.97
+0.17%
168,635
0.42
Apr 06, 2026
23.50
24.20
23.15
23.93
23.93
+1.10%
166,729
0.41
Apr 03, 2026
22.27
23.78
22.21
23.67
23.67
0.00%
0
0.00
Apr 02, 2026
22.27
23.78
22.21
23.67
23.67
+1.20%
112,825
0.27
Apr 01, 2026
23.46
24.19
23.12
23.53
23.39
+4.16%
215,844
0.53
Mar 31, 2026
22.43
23.00
22.17
22.59
22.46
+2.50%
218,346
0.54
Mar 30, 2026
22.60
23.49
21.60
22.04
21.91
-1.03%
217,768
0.54
Mar 27, 2026
21.79
22.51
21.19
22.27
22.14
+3.25%
215,954
0.53
Mar 26, 2026
21.85
22.87
21.49
21.57
21.44
-5.15%
252,132
0.63
Mar 25, 2026
23.30
23.63
22.60
22.74
22.60
+1.88%
306,428
0.76
Mar 24, 2026
22.45
23.21
21.76
22.32
22.19
+0.23%
260,910
0.66
Mar 23, 2026
21.03
22.76
21.03
22.27
22.14
+3.87%
306,177
0.78
Mar 20, 2026
22.24
22.24
21.11
21.44
21.31
-3.25%
411,163
1.06
Mar 19, 2026
22.07
22.56
21.68
22.16
22.03
-6.02%
348,295
0.90
Mar 18, 2026
24.19
24.21
23.25
23.58
23.44
-5.11%
203,288
0.52
Mar 17, 2026
25.50
26.40
24.85
24.85
24.70
-2.74%
150,922
0.39
Mar 16, 2026
25.08
26.28
25.07
25.55
25.40
+1.27%
191,822
0.49
Mar 13, 2026
25.87
26.40
25.00
25.23
25.08
-3.00%
256,044
0.65
Mar 12, 2026
25.83
26.66
25.45
26.01
25.86
-0.87%
310,595
0.79
Mar 11, 2026
26.04
26.40
25.00
26.24
26.08
+0.54%
228,445
0.58
Mar 10, 2026
26.71
27.06
26.01
26.10
25.94
-0.84%
201,474
0.51
Mar 09, 2026
25.84
26.81
24.51
26.32
26.16
+1.31%
337,515
0.86
Mar 06, 2026
25.99
27.19
25.75
25.98
25.83
-4.49%
294,622
0.75
Mar 05, 2026
28.90
28.90
26.90
27.20
27.04
-7.17%
224,201
0.58
Mar 04, 2026
30.28
30.39
29.09
29.30
29.13
-1.64%
142,952
0.37
Mar 03, 2026
30.11
30.30
28.25
29.79
29.61
-6.53%
517,985
1.34
Mar 02, 2026
32.61
32.61
30.89
31.87
31.68
+0.41%
175,270
0.45
Feb 27, 2026
32.51
33.00
31.48
31.74
31.55
-2.61%
196,260
0.50
Feb 26, 2026
31.00
32.69
30.40
32.59
32.40
+4.16%
202,983
0.51
Feb 25, 2026
31.13
31.78
30.33
31.29
31.10
+1.82%
180,970
0.46
Feb 24, 2026
30.60
31.00
29.59
30.73
30.55
-0.16%
278,820
0.71
Feb 23, 2026
30.92
31.70
30.55
30.78
30.60
+1.85%
255,828
0.65
Feb 20, 2026
29.03
30.51
28.76
30.22
30.04
+5.63%
258,752
0.66
Feb 19, 2026
28.13
29.20
27.66
28.61
28.44
+1.06%
250,490
0.64
Feb 18, 2026
28.74
29.09
28.01
28.31
28.14
+0.71%
132,818
0.34
Feb 17, 2026
29.10
29.10
27.61
28.11
27.94
-6.30%
372,286
0.96
Feb 16, 2026
28.58
30.14
28.58
30.00
29.82
0.00%
0
0.00
Feb 13, 2026
28.58
30.14
28.58
30.00
29.82
+8.30%
302,620
0.78
Feb 12, 2026
29.88
29.99
27.61
27.70
27.54
-8.85%
675,383
1.77
Feb 11, 2026
30.23
31.00
29.09
30.39
30.21
+2.67%
298,923
0.79
Feb 10, 2026
29.17
30.42
28.70
29.60
29.42
-0.94%
405,540
1.07
Feb 09, 2026
29.31
30.45
28.69
29.88
29.70
+4.99%
496,347
1.32
Feb 06, 2026
27.59
28.96
27.44
28.46
28.29
+7.27%
281,466
0.75
Feb 05, 2026
27.29
28.37
26.40
26.53
26.37
-7.01%
407,186
1.08
Feb 04, 2026
30.49
30.49
27.81
28.53
28.36
-3.55%
306,131
0.82
Feb 03, 2026
29.22
30.16
28.72
29.58
29.40
+5.27%
398,376
1.07
Feb 02, 2026
27.10
28.26
27.10
28.10
27.93
+2.41%
470,106
1.27
Jan 30, 2026
29.23
30.06
27.06
27.44
27.28
-10.77%
585,025
1.61
Jan 29, 2026
32.89
32.89
30.21
30.75
30.57
-4.89%
408,040
1.13
Jan 28, 2026
30.95
32.53
30.85
32.33
32.14
+4.36%
642,937
1.80
Rows: