Caledonia Mining Corporation Plc (CMCL)
:CMCL
Want to see CMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.00
23.20
22.51
22.62
22.62
-1.22%
97,589
0.43
Apr 30, 2026
22.89
23.25
22.26
22.90
22.90
+1.37%
140,485
0.60
Apr 29, 2026
22.74
22.86
22.21
22.59
22.59
-1.14%
250,236
1.04
Apr 28, 2026
23.79
24.01
22.83
22.85
22.85
-6.08%
201,522
0.83
Apr 27, 2026
25.03
25.26
24.33
24.33
24.33
-3.68%
101,018
0.40
Apr 24, 2026
24.58
25.33
24.00
25.26
25.26
+2.68%
125,940
0.48
Apr 23, 2026
24.30
25.00
24.00
24.60
24.60
-0.28%
100,127
0.37
Apr 22, 2026
24.81
25.50
24.62
24.67
24.67
+1.31%
94,817
0.34
Apr 21, 2026
26.00
26.46
24.35
24.35
24.35
-6.85%
138,024
0.48
Apr 20, 2026
25.76
26.35
25.65
26.14
26.14
-0.19%
162,611
0.54
Apr 17, 2026
26.10
26.98
26.00
26.19
26.19
+2.83%
153,975
0.48
Apr 16, 2026
25.01
25.86
25.01
25.47
25.47
+1.60%
93,261
0.29
Apr 15, 2026
25.57
25.90
24.88
25.07
25.07
-2.79%
82,822
0.25
Apr 14, 2026
25.51
26.26
25.34
25.79
25.79
+1.62%
102,669
0.26
Apr 13, 2026
25.00
25.50
24.83
25.38
25.38
+0.16%
102,531
0.26
Apr 10, 2026
25.03
25.67
25.03
25.34
25.34
+1.81%
118,837
0.30
Apr 09, 2026
24.47
25.10
24.03
24.89
24.89
+1.26%
175,065
0.43
Apr 08, 2026
25.32
25.74
24.00
24.58
24.58
+2.54%
176,285
0.44
Apr 07, 2026
23.97
24.11
23.05
23.97
23.97
+0.17%
168,635
0.42
Apr 06, 2026
23.50
24.20
23.15
23.93
23.93
+1.10%
166,729
0.41
Apr 03, 2026
22.27
23.78
22.21
23.67
23.67
0.00%
0
0.00
Apr 02, 2026
22.27
23.78
22.21
23.67
23.67
+1.20%
112,825
0.27
Apr 01, 2026
23.46
24.19
23.12
23.53
23.39
+4.16%
215,844
0.53
Mar 31, 2026
22.43
23.00
22.17
22.59
22.46
+2.50%
218,346
0.54
Mar 30, 2026
22.60
23.49
21.60
22.04
21.91
-1.03%
217,768
0.54
Mar 27, 2026
21.79
22.51
21.19
22.27
22.14
+3.25%
215,954
0.53
Mar 26, 2026
21.85
22.87
21.49
21.57
21.44
-5.15%
252,132
0.63
Mar 25, 2026
23.30
23.63
22.60
22.74
22.60
+1.88%
306,428
0.76
Mar 24, 2026
22.45
23.21
21.76
22.32
22.19
+0.23%
260,910
0.66
Mar 23, 2026
21.03
22.76
21.03
22.27
22.14
+3.87%
306,177
0.78
Mar 20, 2026
22.24
22.24
21.11
21.44
21.31
-3.25%
411,163
1.06
Mar 19, 2026
22.07
22.56
21.68
22.16
22.03
-6.02%
348,295
0.90
Mar 18, 2026
24.19
24.21
23.25
23.58
23.44
-5.11%
203,288
0.52
Mar 17, 2026
25.50
26.40
24.85
24.85
24.70
-2.74%
150,922
0.39
Mar 16, 2026
25.08
26.28
25.07
25.55
25.40
+1.27%
191,822
0.49
Mar 13, 2026
25.87
26.40
25.00
25.23
25.08
-3.00%
256,044
0.65
Mar 12, 2026
25.83
26.66
25.45
26.01
25.86
-0.87%
310,595
0.79
Mar 11, 2026
26.04
26.40
25.00
26.24
26.08
+0.54%
228,445
0.58
Mar 10, 2026
26.71
27.06
26.01
26.10
25.94
-0.84%
201,474
0.51
Mar 09, 2026
25.84
26.81
24.51
26.32
26.16
+1.31%
337,515
0.86
Mar 06, 2026
25.99
27.19
25.75
25.98
25.83
-4.49%
294,622
0.75
Mar 05, 2026
28.90
28.90
26.90
27.20
27.04
-7.17%
224,201
0.58
Mar 04, 2026
30.28
30.39
29.09
29.30
29.13
-1.64%
142,952
0.37
Mar 03, 2026
30.11
30.30
28.25
29.79
29.61
-6.53%
517,985
1.34
Mar 02, 2026
32.61
32.61
30.89
31.87
31.68
+0.41%
175,270
0.45
Feb 27, 2026
32.51
33.00
31.48
31.74
31.55
-2.61%
196,260
0.50
Feb 26, 2026
31.00
32.69
30.40
32.59
32.40
+4.16%
202,983
0.51
Feb 25, 2026
31.13
31.78
30.33
31.29
31.10
+1.82%
180,970
0.46
Feb 24, 2026
30.60
31.00
29.59
30.73
30.55
-0.16%
278,820
0.71
Feb 23, 2026
30.92
31.70
30.55
30.78
30.60
+1.85%
255,828
0.65
Rows: