Caledonia Mining (CMCL)
XASE:CMCL
Want to see CMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.87
23.69
22.26
22.80
22.80
-0.65%
175,219
0.87
May 21, 2026
22.56
23.20
22.25
23.09
22.95
+0.57%
175,705
0.87
May 20, 2026
23.06
23.60
22.63
22.96
22.82
-0.69%
219,859
1.08
May 19, 2026
23.33
23.65
22.80
23.12
22.98
-2.41%
184,794
0.91
May 18, 2026
23.43
24.35
23.33
23.69
23.55
+2.82%
255,178
1.26
May 15, 2026
24.07
24.07
22.50
23.04
22.90
-3.68%
280,075
1.38
May 14, 2026
24.88
24.88
23.50
23.92
23.77
-3.35%
163,970
0.82
May 13, 2026
24.87
25.13
23.61
24.75
24.60
-0.88%
271,452
1.35
May 12, 2026
23.78
25.16
23.20
24.97
24.82
+2.84%
343,560
1.66
May 11, 2026
24.25
25.36
23.90
24.28
24.13
+1.51%
291,880
1.41
May 08, 2026
23.56
24.33
23.44
23.92
23.77
+2.44%
88,804
0.42
May 07, 2026
23.10
24.58
23.10
23.35
23.21
+2.55%
182,647
0.84
May 06, 2026
23.09
23.94
22.64
22.77
22.63
+2.94%
129,966
0.59
May 05, 2026
21.80
22.38
21.50
22.12
21.99
+3.80%
145,288
0.65
May 04, 2026
22.41
22.85
21.22
21.31
21.18
-5.79%
204,834
0.91
May 01, 2026
23.00
23.20
22.51
22.62
22.48
-1.23%
97,589
0.43
Apr 30, 2026
22.89
23.25
22.26
22.90
22.76
+1.37%
140,485
0.60
Apr 29, 2026
22.74
22.86
22.21
22.59
22.45
-1.14%
251,811
1.05
Apr 28, 2026
23.79
24.01
22.83
22.85
22.71
-6.08%
201,522
0.83
Apr 27, 2026
25.03
25.26
24.33
24.33
24.18
-3.68%
101,018
0.40
Apr 24, 2026
24.58
25.33
24.00
25.26
25.11
+2.68%
125,940
0.48
Apr 23, 2026
24.30
25.00
24.00
24.60
24.45
-0.29%
100,127
0.37
Apr 22, 2026
24.81
25.50
24.62
24.67
24.52
+1.31%
94,817
0.34
Apr 21, 2026
26.00
26.46
24.35
24.35
24.20
-6.85%
138,024
0.48
Apr 20, 2026
25.76
26.35
25.65
26.14
25.98
-0.19%
162,611
0.54
Apr 17, 2026
26.10
26.98
26.00
26.19
26.03
+2.83%
153,975
0.48
Apr 16, 2026
25.01
25.86
25.01
25.47
25.32
+1.60%
93,261
0.29
Apr 15, 2026
25.57
25.90
24.88
25.07
24.92
-2.79%
82,822
0.25
Apr 14, 2026
25.51
26.26
25.34
25.79
25.63
+1.61%
102,669
0.26
Apr 13, 2026
25.00
25.50
24.83
25.38
25.23
+0.16%
102,531
0.26
Apr 10, 2026
25.03
25.67
25.03
25.34
25.19
+1.81%
118,837
0.30
Apr 09, 2026
24.47
25.10
24.03
24.89
24.74
+1.26%
175,065
0.43
Apr 08, 2026
25.32
25.74
24.00
24.58
24.43
+2.54%
176,320
0.44
Apr 07, 2026
23.97
24.11
23.05
23.97
23.82
+0.17%
168,635
0.42
Apr 06, 2026
23.50
24.20
23.15
23.93
23.78
+1.10%
166,729
0.41
Apr 03, 2026
22.27
23.78
22.21
23.67
23.53
0.00%
0
0.00
Apr 02, 2026
22.27
23.78
22.21
23.67
23.53
+1.20%
112,825
0.27
Apr 01, 2026
23.46
24.19
23.12
23.53
23.25
+4.16%
215,844
0.53
Mar 31, 2026
22.43
23.00
22.17
22.59
22.32
+2.49%
218,346
0.54
Mar 30, 2026
22.60
23.49
21.60
22.04
21.78
-1.03%
217,768
0.54
Mar 27, 2026
21.79
22.51
21.19
22.27
22.00
+3.25%
215,954
0.53
Mar 26, 2026
21.85
22.87
21.49
21.57
21.31
-5.15%
252,132
0.63
Mar 25, 2026
23.30
23.63
22.60
22.74
22.47
+1.88%
306,428
0.76
Mar 24, 2026
22.45
23.21
21.76
22.32
22.05
+0.22%
260,910
0.66
Mar 23, 2026
21.03
22.76
21.03
22.27
22.00
+3.87%
306,177
0.78
Mar 20, 2026
22.24
22.24
21.11
21.44
21.18
-3.25%
411,163
1.06
Mar 19, 2026
22.07
22.56
21.68
22.16
21.89
-6.02%
348,295
0.90
Mar 18, 2026
24.19
24.21
23.25
23.58
23.30
-5.11%
203,288
0.52
Mar 17, 2026
25.50
26.40
24.85
24.85
24.55
-2.74%
150,922
0.39
Mar 16, 2026
25.08
26.28
25.07
25.55
25.24
+1.27%
191,822
0.49
Rows: