Education
About Us
Working with TipRanks
Follow Us
Caledonia Mining (CMCL)
:CMCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
24.93
27.27
24.90
26.88
26.88
+12.19%
442,281
1.61
Dec 18, 2025
24.42
24.84
23.88
23.96
23.96
-2.28%
154,456
0.55
Dec 17, 2025
24.10
24.94
23.97
24.52
24.52
+1.78%
213,027
0.76
Dec 16, 2025
23.47
24.17
22.99
24.09
24.09
+1.56%
278,471
0.99
Dec 15, 2025
25.66
25.66
23.21
23.72
23.72
-7.16%
327,364
1.17
Dec 12, 2025
25.10
26.35
25.10
25.55
25.55
-0.12%
368,040
1.32
Dec 11, 2025
24.48
25.96
24.40
25.58
25.58
+4.54%
229,097
0.81
Dec 10, 2025
24.62
24.66
23.86
24.47
24.47
-0.97%
188,002
0.66
Dec 09, 2025
23.91
24.89
23.91
24.71
24.71
+2.36%
136,903
0.48
Dec 08, 2025
24.48
24.64
23.60
24.14
24.14
-0.12%
185,588
0.64
Dec 05, 2025
25.19
25.20
23.80
24.17
24.17
-3.93%
226,331
0.75
Dec 04, 2025
24.42
25.22
24.39
25.16
25.16
+0.92%
157,702
0.52
Dec 03, 2025
23.81
25.04
23.22
24.93
24.93
+2.89%
473,247
1.56
Dec 02, 2025
26.20
26.42
23.86
24.23
24.23
-8.12%
484,118
1.61
Dec 01, 2025
29.59
29.75
26.35
26.37
26.37
-14.41%
443,057
1.50
Nov 28, 2025
30.63
31.31
30.20
30.81
30.81
+0.72%
86,052
0.29
Nov 26, 2025
29.21
30.64
29.15
30.59
30.59
+5.74%
188,547
0.64
Nov 25, 2025
27.86
29.24
27.86
28.93
28.93
+2.59%
200,710
0.68
Nov 24, 2025
27.00
28.46
27.00
28.20
28.20
+4.48%
126,133
0.43
Nov 21, 2025
26.67
27.56
26.56
26.99
26.99
+0.04%
143,200
0.48
Nov 20, 2025
28.65
29.12
26.93
27.12
26.98
-3.40%
230,411
0.77
Nov 19, 2025
28.97
29.69
28.19
28.22
28.07
+0.31%
117,651
0.39
Nov 18, 2025
28.45
29.41
27.96
28.28
28.13
-1.60%
209,976
0.71
Nov 17, 2025
27.74
29.39
27.37
28.89
28.74
+3.05%
352,843
1.20
Nov 14, 2025
27.33
28.69
27.00
28.18
28.03
-1.54%
207,998
0.70
Nov 13, 2025
28.79
29.21
28.25
28.77
28.62
-0.65%
263,550
0.90
Nov 12, 2025
28.65
29.72
28.12
29.11
28.96
+3.33%
271,394
0.93
Nov 11, 2025
29.13
29.13
27.99
28.32
28.17
-0.84%
369,713
1.27
Nov 10, 2025
28.44
29.46
27.55
28.71
28.56
+5.60%
374,472
1.30
Nov 07, 2025
26.50
27.52
26.50
27.33
27.19
+3.67%
244,255
0.85
Nov 06, 2025
26.50
27.86
26.39
26.50
26.36
+0.30%
231,807
0.80
Nov 05, 2025
27.00
27.77
26.36
26.56
26.42
-1.56%
297,661
1.04
Nov 04, 2025
27.73
28.20
27.00
27.12
26.98
-3.57%
154,737
0.54
Nov 03, 2025
28.61
29.00
27.77
28.27
28.12
+1.06%
397,006
1.41
Oct 31, 2025
28.50
28.80
27.51
28.12
27.97
-2.43%
360,306
1.30
Oct 30, 2025
28.79
29.80
28.56
28.97
28.82
+0.31%
304,580
1.11
Oct 29, 2025
30.60
31.20
28.78
29.03
28.88
-3.63%
341,338
1.25
Oct 28, 2025
28.07
30.57
28.07
30.28
30.12
+2.28%
329,289
1.22
Oct 27, 2025
30.77
31.70
29.36
29.76
29.61
-5.69%
424,140
1.60
Oct 24, 2025
32.40
32.71
31.40
31.72
31.56
-1.53%
218,952
0.83
Oct 23, 2025
32.00
33.30
32.00
32.38
32.21
-0.06%
180,821
0.69
Oct 22, 2025
30.61
32.73
30.53
32.57
32.40
+1.08%
389,852
1.49
Oct 21, 2025
33.80
33.92
31.66
32.39
32.22
-10.13%
394,182
1.52
Oct 20, 2025
34.90
36.36
34.10
36.23
36.04
+6.83%
225,338
0.87
Oct 17, 2025
37.23
37.23
33.59
34.09
33.91
-8.06%
315,824
1.23
Oct 16, 2025
38.05
38.75
37.00
37.27
37.08
-0.68%
304,014
1.20
Oct 15, 2025
37.70
38.44
36.76
37.72
37.52
+1.41%
239,871
0.95
Oct 14, 2025
34.67
37.70
34.53
37.39
37.20
+6.96%
318,182
1.28
Oct 13, 2025
34.68
36.20
33.82
35.14
34.96
+2.00%
389,965
1.60
Oct 10, 2025
35.25
36.14
34.13
34.63
34.45
+0.06%
290,274
1.20
Rows: