Education
About Us
Working with TipRanks
Follow Us
Caledonia Mining Corporation Plc (CMCL)
:CMCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.10
28.26
27.10
28.10
28.10
+2.41%
470,106
1.23
Jan 30, 2026
29.23
30.06
27.06
27.44
27.44
-10.76%
585,025
1.55
Jan 29, 2026
32.89
32.89
30.21
30.75
30.75
-4.89%
408,040
1.08
Jan 28, 2026
30.95
32.53
30.85
32.33
32.33
+4.36%
642,937
1.73
Jan 27, 2026
30.14
31.30
29.01
30.98
30.98
-1.87%
695,602
1.89
Jan 26, 2026
32.00
32.55
30.64
31.57
31.57
+0.54%
889,979
2.49
Jan 23, 2026
30.21
31.69
29.32
31.40
31.40
+6.05%
597,891
1.70
Jan 22, 2026
28.77
30.55
28.60
29.61
29.61
+1.68%
687,521
1.99
Jan 21, 2026
27.77
29.47
27.40
29.12
29.12
+5.89%
894,420
2.64
Jan 20, 2026
28.62
29.90
27.20
27.50
27.50
+1.03%
1,438,862
4.51
Jan 19, 2026
27.01
27.40
25.93
27.22
27.22
0.00%
0
0.00
Jan 16, 2026
27.01
27.40
25.93
27.22
27.22
+1.08%
1,063,891
3.41
Jan 15, 2026
26.70
27.25
25.50
26.93
26.93
-16.91%
3,801,485
14.89
Jan 14, 2026
33.16
34.00
31.36
32.41
32.41
-1.34%
303,173
1.19
Jan 13, 2026
33.70
33.70
32.37
32.85
32.85
+0.67%
254,436
0.99
Jan 12, 2026
30.00
32.99
29.96
32.63
32.63
+11.82%
434,025
1.70
Jan 09, 2026
28.92
29.90
28.92
29.18
29.18
+0.07%
146,062
0.56
Jan 08, 2026
27.68
29.43
27.68
29.16
29.16
+1.39%
197,535
0.76
Jan 07, 2026
28.26
28.89
27.56
28.76
28.76
+0.07%
186,571
0.72
Jan 06, 2026
27.50
28.89
27.50
28.74
28.74
+5.82%
239,686
0.91
Jan 05, 2026
26.97
28.11
26.91
27.16
27.16
+3.15%
220,040
0.84
Jan 02, 2026
26.75
27.64
25.68
26.33
26.33
+0.61%
135,023
0.51
Dec 31, 2025
26.46
27.32
26.15
26.17
26.17
-2.13%
119,563
0.45
Dec 30, 2025
26.72
27.41
26.40
26.74
26.74
+2.33%
210,666
0.78
Dec 29, 2025
26.47
26.75
25.82
26.13
26.13
-6.28%
163,310
0.60
Dec 26, 2025
27.43
28.26
26.81
27.88
27.88
+2.92%
179,146
0.65
Dec 24, 2025
27.12
27.30
26.20
27.09
27.09
-0.29%
92,101
0.33
Dec 23, 2025
26.65
27.45
26.53
27.17
27.17
+2.26%
157,119
0.57
Dec 22, 2025
27.40
27.94
26.46
26.57
26.57
-1.15%
245,237
0.88
Dec 19, 2025
24.93
27.27
24.90
26.88
26.88
+12.19%
442,281
1.61
Dec 18, 2025
24.42
24.84
23.88
23.96
23.96
-2.28%
154,456
0.55
Dec 17, 2025
24.10
24.94
23.97
24.52
24.52
+1.78%
213,027
0.76
Dec 16, 2025
23.47
24.17
22.99
24.09
24.09
+1.56%
278,471
0.99
Dec 15, 2025
25.66
25.66
23.21
23.72
23.72
-7.16%
327,364
1.17
Dec 12, 2025
25.10
26.35
25.10
25.55
25.55
-0.12%
368,040
1.32
Dec 11, 2025
24.48
25.96
24.40
25.58
25.58
+4.54%
229,097
0.81
Dec 10, 2025
24.62
24.66
23.86
24.47
24.47
-0.97%
188,002
0.66
Dec 09, 2025
23.91
24.89
23.91
24.71
24.71
+2.36%
136,903
0.48
Dec 08, 2025
24.48
24.64
23.60
24.14
24.14
-0.12%
185,588
0.64
Dec 05, 2025
25.19
25.20
23.80
24.17
24.17
-3.93%
226,331
0.75
Dec 04, 2025
24.42
25.22
24.39
25.16
25.16
+0.92%
157,702
0.52
Dec 03, 2025
23.81
25.04
23.22
24.93
24.93
+2.89%
473,247
1.56
Dec 02, 2025
26.20
26.42
23.86
24.23
24.23
-8.12%
484,118
1.61
Dec 01, 2025
29.59
29.75
26.35
26.37
26.37
-14.41%
443,057
1.50
Nov 28, 2025
30.63
31.31
30.20
30.81
30.81
+0.72%
86,052
0.29
Nov 26, 2025
29.21
30.64
29.15
30.59
30.59
+5.74%
188,547
0.64
Nov 25, 2025
27.86
29.24
27.86
28.93
28.93
+2.59%
200,710
0.68
Nov 24, 2025
27.00
28.46
27.00
28.20
28.20
+4.48%
126,133
0.43
Nov 21, 2025
26.67
27.56
26.56
26.99
26.99
+0.04%
143,200
0.48
Nov 20, 2025
28.65
29.12
26.93
27.12
26.98
-3.40%
230,411
0.77
Rows: