Education
About Us
Working with TipRanks
Follow Us
Caledonia Mining Corporation Plc (CMCL)
:CMCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25.87
26.40
25.00
25.23
25.23
-3.00%
256,038
0.65
Mar 12, 2026
25.83
26.66
25.45
26.01
26.01
-0.88%
310,593
0.79
Mar 11, 2026
26.04
26.40
25.00
26.24
26.24
+0.54%
207,229
0.53
Mar 10, 2026
26.71
27.06
26.01
26.10
26.10
-0.84%
189,693
0.48
Mar 09, 2026
25.84
26.81
24.51
26.32
26.32
+1.31%
337,494
0.86
Mar 06, 2026
25.99
27.19
25.75
25.98
25.98
-4.49%
294,622
0.76
Mar 05, 2026
28.90
28.90
26.90
27.20
27.20
-7.17%
224,201
0.58
Mar 04, 2026
30.28
30.39
29.09
29.30
29.30
-1.64%
142,952
0.37
Mar 03, 2026
30.11
30.30
28.25
29.79
29.79
-6.53%
517,985
1.35
Mar 02, 2026
32.61
32.61
30.89
31.87
31.87
+0.41%
175,270
0.45
Feb 27, 2026
32.51
33.00
31.48
31.74
31.74
-2.61%
196,260
0.50
Feb 26, 2026
31.00
32.69
30.40
32.59
32.59
+4.15%
202,983
0.51
Feb 25, 2026
31.13
31.78
30.33
31.29
31.29
+1.82%
180,970
0.46
Feb 24, 2026
30.60
31.00
29.59
30.73
30.73
-0.16%
278,820
0.71
Feb 23, 2026
30.92
31.70
30.55
30.78
30.78
+1.85%
255,828
0.65
Feb 20, 2026
29.03
30.51
28.76
30.22
30.22
+5.63%
258,752
0.66
Feb 19, 2026
28.13
29.20
27.66
28.61
28.61
+1.06%
250,490
0.65
Feb 18, 2026
28.74
29.09
28.01
28.31
28.31
+0.71%
132,818
0.34
Feb 17, 2026
29.10
29.10
27.61
28.11
28.11
-6.30%
372,286
0.96
Feb 16, 2026
28.58
30.14
28.58
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
28.58
30.14
28.58
30.00
30.00
+8.30%
302,620
0.78
Feb 12, 2026
29.88
29.99
27.61
27.70
27.70
-8.85%
675,383
1.77
Feb 11, 2026
30.23
31.00
29.09
30.39
30.39
+1.71%
298,923
0.79
Feb 10, 2026
29.17
30.42
28.70
29.60
29.60
-0.94%
405,540
1.07
Feb 09, 2026
29.31
30.45
28.69
29.88
29.88
+4.99%
496,347
1.33
Feb 06, 2026
27.59
28.96
27.44
28.46
28.46
+7.27%
281,466
0.75
Feb 05, 2026
27.29
28.37
26.40
26.53
26.53
-7.01%
407,186
1.09
Feb 04, 2026
30.49
30.49
27.81
28.53
28.53
-3.55%
297,176
0.79
Feb 03, 2026
29.22
30.16
28.72
29.58
29.58
+5.27%
398,376
1.07
Feb 02, 2026
27.10
28.26
27.10
28.10
28.10
+2.41%
470,106
1.28
Jan 30, 2026
29.23
30.06
27.06
27.44
27.44
-10.76%
585,025
1.62
Jan 29, 2026
32.89
32.89
30.21
30.75
30.75
-4.89%
408,040
1.13
Jan 28, 2026
30.95
32.53
30.85
32.33
32.33
+4.36%
642,937
1.80
Jan 27, 2026
30.14
31.30
29.01
30.98
30.98
-1.87%
695,602
1.98
Jan 26, 2026
32.00
32.55
30.64
31.57
31.57
+0.54%
889,979
2.60
Jan 23, 2026
30.21
31.69
29.32
31.40
31.40
+6.05%
597,891
1.77
Jan 22, 2026
28.77
30.55
28.60
29.61
29.61
+1.68%
687,521
2.06
Jan 21, 2026
27.77
29.47
27.40
29.12
29.12
+5.89%
894,420
2.77
Jan 20, 2026
28.62
29.90
27.20
27.50
27.50
+1.03%
1,438,862
4.75
Jan 19, 2026
27.01
27.40
25.93
27.22
27.22
0.00%
0
0.00
Jan 16, 2026
27.01
27.40
25.93
27.22
27.22
+1.08%
1,063,891
3.56
Jan 15, 2026
26.70
27.25
25.50
26.93
26.93
-16.91%
3,801,485
15.73
Jan 14, 2026
33.16
34.00
31.36
32.41
32.41
-1.34%
303,173
1.25
Jan 13, 2026
33.70
33.70
32.37
32.85
32.85
+0.67%
254,436
1.05
Jan 12, 2026
30.00
32.99
29.96
32.63
32.63
+11.82%
434,025
1.81
Jan 09, 2026
28.92
29.90
28.92
29.18
29.18
+0.07%
146,062
0.60
Jan 08, 2026
27.68
29.43
27.68
29.16
29.16
+1.39%
197,535
0.80
Jan 07, 2026
28.26
28.89
27.56
28.76
28.76
+0.07%
186,571
0.76
Jan 06, 2026
27.50
28.89
27.50
28.74
28.74
+5.82%
239,686
0.96
Jan 05, 2026
26.97
28.11
26.91
27.16
27.16
+3.15%
220,040
0.88
Rows: