Commercial Metals Company (CMC)
NYSE:CMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
61.25
61.78
60.41
61.17
61.17
-0.16%
1,054,471
0.85
Apr 06, 2026
61.18
61.55
59.98
61.27
61.27
-0.52%
825,508
0.66
Apr 03, 2026
61.02
62.31
60.80
61.79
61.59
0.00%
0
0.00
Apr 02, 2026
61.02
62.31
60.80
61.79
61.59
-1.72%
1,004,307
0.78
Apr 01, 2026
62.45
63.54
62.02
62.87
62.67
+2.34%
1,598,618
1.24
Mar 31, 2026
60.76
61.70
59.92
61.43
61.23
+2.23%
1,288,957
1.02
Mar 30, 2026
58.98
60.46
58.42
60.09
59.90
+3.11%
1,965,519
1.58
Mar 27, 2026
58.56
59.64
57.88
58.28
58.09
-2.02%
1,654,292
1.34
Mar 26, 2026
57.98
62.63
57.56
59.48
59.29
-4.69%
1,506,667
1.23
Mar 25, 2026
64.57
65.46
61.44
62.41
62.21
-2.19%
1,986,084
1.66
Mar 24, 2026
61.16
63.91
61.01
63.81
63.60
+3.12%
1,157,760
0.98
Mar 23, 2026
62.50
63.93
61.61
61.88
61.68
+2.82%
1,652,718
1.43
Mar 20, 2026
60.87
61.58
59.46
60.18
59.99
-1.59%
2,675,885
2.38
Mar 19, 2026
59.79
61.32
59.28
61.15
60.95
-0.50%
1,027,897
0.91
Mar 18, 2026
61.50
62.69
61.36
61.46
61.26
-0.79%
1,209,532
1.05
Mar 17, 2026
62.55
63.19
61.75
61.95
61.75
+0.52%
995,528
0.86
Mar 16, 2026
62.36
62.99
61.12
61.63
61.43
+0.93%
1,036,163
0.89
Mar 13, 2026
62.00
63.03
60.72
61.06
60.86
-1.17%
1,408,610
1.21
Mar 12, 2026
64.83
65.50
61.70
61.78
61.58
-7.14%
1,932,823
1.68
Mar 11, 2026
65.84
66.83
65.37
66.53
66.31
+0.36%
1,001,180
0.87
Mar 10, 2026
65.75
68.11
65.41
66.29
66.08
+0.67%
1,390,179
1.22
Mar 09, 2026
63.85
66.18
62.18
65.85
65.64
+1.03%
1,079,160
0.94
Mar 06, 2026
66.11
66.87
64.36
65.18
64.97
-4.53%
1,383,281
1.22
Mar 05, 2026
70.15
70.68
67.67
68.27
68.05
-4.14%
1,918,393
1.71
Mar 04, 2026
72.36
73.05
71.19
71.22
70.99
-0.54%
1,190,681
1.06
Mar 03, 2026
71.11
72.22
69.33
71.61
71.38
-2.70%
1,257,534
1.13
Mar 02, 2026
72.26
73.71
71.72
73.60
73.36
+0.41%
1,266,438
1.14
Feb 27, 2026
74.10
74.12
72.36
73.30
73.06
-2.15%
962,408
0.87
Feb 26, 2026
74.68
75.48
73.88
74.91
74.67
+0.44%
768,177
0.70
Feb 25, 2026
74.83
75.08
73.76
74.58
74.34
+0.57%
857,408
0.78
Feb 24, 2026
75.53
76.02
74.06
74.16
73.92
-1.96%
887,392
0.82
Feb 23, 2026
76.29
77.20
74.44
75.64
75.40
-1.51%
1,180,666
1.10
Feb 20, 2026
77.51
77.98
75.14
76.80
76.55
-1.11%
1,529,944
1.43
Feb 19, 2026
77.36
78.63
77.14
77.66
77.41
-1.31%
968,433
0.90
Feb 18, 2026
79.40
80.88
77.86
78.69
78.44
-0.67%
1,111,166
1.03
Feb 17, 2026
79.04
79.47
77.39
79.22
78.96
-0.53%
902,687
0.84
Feb 16, 2026
78.32
80.20
75.49
79.64
79.38
0.00%
0
0.00
Feb 13, 2026
78.32
80.20
75.49
79.64
79.38
-0.15%
1,355,235
1.25
Feb 12, 2026
83.51
84.63
79.56
79.76
79.50
-4.15%
1,671,828
1.56
Feb 11, 2026
83.50
84.87
82.58
83.21
82.94
+0.25%
996,229
0.94
Feb 10, 2026
82.58
83.32
81.97
83.00
82.73
+0.04%
1,117,105
1.06
Feb 09, 2026
82.97
83.50
82.10
82.97
82.70
-0.02%
708,896
0.66
Feb 06, 2026
81.61
83.26
81.61
82.99
82.72
+3.02%
776,211
0.73
Feb 05, 2026
81.67
82.33
80.00
80.56
80.30
-2.59%
1,003,999
0.94
Feb 04, 2026
83.11
84.12
80.25
82.70
82.43
+1.01%
1,423,102
1.34
Feb 03, 2026
79.97
81.95
79.95
81.87
81.61
+1.85%
1,052,261
1.00
Feb 02, 2026
76.64
80.65
76.37
80.38
80.12
+4.57%
1,435,710
1.37
Jan 30, 2026
76.54
77.96
75.69
76.87
76.62
-1.40%
1,528,331
1.47
Jan 29, 2026
76.23
77.96
75.12
77.96
77.71
+3.88%
1,267,432
1.23
Jan 28, 2026
76.69
77.20
74.66
75.05
74.81
-1.90%
1,328,193
1.29
Rows: