Education
About Us
Working with TipRanks
Follow Us
Commercial Metals Company (CMC)
NYSE:CMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
66.11
66.87
64.36
65.18
65.18
-4.53%
1,383,281
1.22
Mar 05, 2026
70.15
70.68
67.67
68.27
68.27
-4.14%
1,918,393
1.71
Mar 04, 2026
72.36
73.05
71.19
71.22
71.22
-0.54%
1,190,681
1.06
Mar 03, 2026
71.11
72.22
69.33
71.61
71.61
-2.70%
1,257,534
1.13
Mar 02, 2026
72.26
73.71
71.72
73.60
73.60
+0.41%
1,266,438
1.14
Feb 27, 2026
74.10
74.12
72.36
73.30
73.30
-2.15%
962,408
0.87
Feb 26, 2026
74.68
75.48
73.88
74.91
74.91
+0.44%
768,177
0.70
Feb 25, 2026
74.83
75.08
73.76
74.58
74.58
+0.57%
857,408
0.78
Feb 24, 2026
75.53
76.02
74.06
74.16
74.16
-1.96%
887,392
0.82
Feb 23, 2026
76.29
77.20
74.44
75.64
75.64
-1.51%
1,180,666
1.10
Feb 20, 2026
77.51
77.98
75.14
76.80
76.80
-1.11%
1,529,944
1.43
Feb 19, 2026
77.36
78.63
77.14
77.66
77.66
-1.31%
968,433
0.90
Feb 18, 2026
79.40
80.88
77.86
78.69
78.69
-0.67%
1,111,166
1.03
Feb 17, 2026
79.04
79.47
77.39
79.22
79.22
-0.53%
902,687
0.84
Feb 16, 2026
78.32
80.20
75.49
79.64
79.64
0.00%
0
0.00
Feb 13, 2026
78.32
80.20
75.49
79.64
79.64
-0.15%
1,355,235
1.25
Feb 12, 2026
83.51
84.63
79.56
79.76
79.76
-4.15%
1,671,828
1.56
Feb 11, 2026
83.50
84.87
82.58
83.21
83.21
+0.29%
996,229
0.94
Feb 10, 2026
82.58
83.32
81.97
83.00
83.00
+0.04%
1,117,105
1.06
Feb 09, 2026
82.97
83.50
82.10
82.97
82.97
-0.02%
708,896
0.66
Feb 06, 2026
81.61
83.26
81.61
82.99
82.99
+3.02%
776,211
0.73
Feb 05, 2026
81.67
82.33
80.00
80.56
80.56
-2.59%
1,003,999
0.94
Feb 04, 2026
83.11
84.12
80.25
82.70
82.70
+1.01%
1,423,014
1.34
Feb 03, 2026
79.97
81.95
79.95
81.87
81.87
+1.85%
1,052,261
1.00
Feb 02, 2026
76.64
80.65
76.37
80.38
80.38
+4.57%
1,435,710
1.37
Jan 30, 2026
76.54
77.96
75.69
76.87
76.87
-1.40%
1,528,331
1.47
Jan 29, 2026
76.23
77.96
75.12
77.96
77.96
+3.88%
1,267,432
1.23
Jan 28, 2026
76.69
77.20
74.66
75.05
75.05
-1.90%
1,328,193
1.29
Jan 27, 2026
76.04
77.02
75.21
76.50
76.50
+0.50%
804,968
0.78
Jan 26, 2026
78.37
78.76
75.79
76.12
76.12
-1.81%
1,378,149
1.33
Jan 23, 2026
77.20
77.63
76.02
77.52
77.52
+0.19%
1,010,359
0.96
Jan 22, 2026
78.38
79.61
77.19
77.37
77.37
-0.63%
1,724,176
1.64
Jan 21, 2026
76.44
78.39
76.33
77.86
77.86
+3.37%
1,666,142
1.60
Jan 20, 2026
73.35
75.63
73.00
75.32
75.32
+1.21%
1,398,472
1.34
Jan 19, 2026
75.55
75.98
73.40
74.42
74.42
0.00%
0
0.00
Jan 16, 2026
75.55
75.98
73.40
74.42
74.42
-1.59%
1,256,998
1.16
Jan 15, 2026
74.49
76.21
74.31
75.80
75.62
+2.07%
1,167,603
1.07
Jan 14, 2026
74.24
75.23
73.70
74.26
74.08
0.00%
1,286,121
1.15
Jan 13, 2026
73.46
74.85
73.30
74.26
74.08
+1.74%
1,342,973
1.16
Jan 12, 2026
72.46
73.00
70.95
72.99
72.82
+0.73%
1,464,694
1.26
Jan 09, 2026
70.63
72.93
70.27
72.46
72.29
+2.62%
1,350,386
1.16
Jan 08, 2026
71.54
74.42
69.45
70.61
70.44
-3.56%
2,487,207
2.16
Jan 07, 2026
74.61
74.61
72.64
73.22
73.05
-1.86%
1,449,897
1.27
Jan 06, 2026
72.83
75.03
72.50
74.61
74.43
+2.64%
1,886,013
1.67
Jan 05, 2026
72.92
73.89
72.01
72.69
72.52
+1.25%
1,435,051
1.28
Jan 02, 2026
70.10
72.06
69.54
71.79
71.62
+3.71%
1,003,148
0.90
Jan 01, 2026
69.92
70.07
69.03
69.22
69.06
0.00%
0
0.00
Dec 31, 2025
69.92
70.07
69.03
69.22
69.06
-0.97%
841,117
0.74
Dec 30, 2025
71.19
71.19
69.86
69.90
69.73
-0.92%
857,218
0.76
Dec 29, 2025
70.74
71.04
70.28
70.55
70.38
-0.97%
815,925
0.72
Rows: