Commercial Metals (CMC)
NYSE:CMC
Want to see CMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
69.46
70.07
68.34
68.97
68.97
-0.81%
862,529
0.74
Apr 27, 2026
69.38
70.10
68.28
69.53
69.53
+0.51%
581,270
0.49
Apr 24, 2026
68.28
69.37
67.31
69.18
69.18
+1.69%
799,416
0.68
Apr 23, 2026
69.75
70.80
66.81
68.03
68.03
-2.17%
765,735
0.65
Apr 22, 2026
68.04
69.74
66.87
69.54
69.54
+2.99%
947,412
0.80
Apr 21, 2026
67.50
70.01
67.36
67.52
67.52
-0.03%
1,059,549
0.88
Apr 20, 2026
65.72
67.60
65.36
67.54
67.54
+2.07%
687,991
0.57
Apr 17, 2026
65.32
67.50
64.75
66.17
66.17
+3.33%
960,935
0.79
Apr 16, 2026
64.78
65.61
63.73
64.04
64.04
-1.34%
924,655
0.77
Apr 15, 2026
65.81
66.42
64.48
64.91
64.91
-1.56%
877,607
0.72
Apr 14, 2026
66.36
66.98
65.67
65.94
65.94
-0.47%
800,243
0.66
Apr 13, 2026
65.20
66.38
64.43
66.25
66.25
+0.70%
998,763
0.82
Apr 10, 2026
66.00
66.67
65.60
65.79
65.79
+0.34%
988,076
0.80
Apr 09, 2026
63.93
66.05
63.16
65.57
65.57
+1.96%
1,551,541
1.27
Apr 08, 2026
63.87
65.43
63.48
64.31
64.31
+5.13%
1,444,767
1.18
Apr 07, 2026
61.25
61.78
60.41
61.17
61.17
-0.16%
1,054,471
0.85
Apr 06, 2026
61.18
61.55
59.98
61.27
61.27
-0.52%
825,508
0.66
Apr 03, 2026
61.02
62.31
60.80
61.79
61.59
0.00%
0
0.00
Apr 02, 2026
61.02
62.31
60.80
61.79
61.59
-1.72%
1,004,307
0.78
Apr 01, 2026
62.45
63.54
62.02
62.87
62.67
+2.34%
1,598,618
1.24
Mar 31, 2026
60.76
61.70
59.92
61.43
61.23
+2.23%
1,288,957
1.02
Mar 30, 2026
58.98
60.46
58.42
60.09
59.90
+3.11%
1,965,519
1.58
Mar 27, 2026
58.56
59.64
57.88
58.28
58.09
-2.02%
1,654,292
1.34
Mar 26, 2026
57.98
62.63
57.56
59.48
59.29
-4.69%
1,506,667
1.23
Mar 25, 2026
64.57
65.46
61.44
62.41
62.21
-2.19%
1,986,084
1.66
Mar 24, 2026
61.16
63.91
61.01
63.81
63.60
+3.12%
1,157,760
0.98
Mar 23, 2026
62.50
63.93
61.61
61.88
61.68
+2.82%
1,652,718
1.43
Mar 20, 2026
60.87
61.58
59.46
60.18
59.99
-1.59%
2,675,885
2.38
Mar 19, 2026
59.79
61.32
59.28
61.15
60.95
-0.50%
1,027,897
0.91
Mar 18, 2026
61.50
62.69
61.36
61.46
61.26
-0.79%
1,209,532
1.05
Mar 17, 2026
62.55
63.19
61.75
61.95
61.75
+0.52%
995,528
0.86
Mar 16, 2026
62.36
62.99
61.12
61.63
61.43
+0.93%
1,036,163
0.89
Mar 13, 2026
62.00
63.03
60.72
61.06
60.86
-1.17%
1,408,610
1.21
Mar 12, 2026
64.83
65.50
61.70
61.78
61.58
-7.14%
1,932,823
1.68
Mar 11, 2026
65.84
66.83
65.37
66.53
66.31
+0.36%
1,001,180
0.87
Mar 10, 2026
65.75
68.11
65.41
66.29
66.08
+0.67%
1,390,179
1.22
Mar 09, 2026
63.85
66.18
62.18
65.85
65.64
+1.03%
1,079,160
0.94
Mar 06, 2026
66.11
66.87
64.36
65.18
64.97
-4.53%
1,383,281
1.22
Mar 05, 2026
70.15
70.68
67.67
68.27
68.05
-4.14%
1,918,393
1.71
Mar 04, 2026
72.36
73.05
71.19
71.22
70.99
-0.54%
1,190,681
1.06
Mar 03, 2026
71.11
72.22
69.33
71.61
71.38
-2.70%
1,257,534
1.13
Mar 02, 2026
72.26
73.71
71.72
73.60
73.36
+0.41%
1,266,438
1.14
Feb 27, 2026
74.10
74.12
72.36
73.30
73.06
-2.15%
962,408
0.87
Feb 26, 2026
74.68
75.48
73.88
74.91
74.67
+0.44%
768,177
0.70
Feb 25, 2026
74.83
75.08
73.76
74.58
74.34
+0.57%
857,408
0.78
Feb 24, 2026
75.53
76.02
74.06
74.16
73.92
-1.96%
887,392
0.82
Feb 23, 2026
76.29
77.20
74.44
75.64
75.40
-1.51%
1,180,666
1.10
Feb 20, 2026
77.51
77.98
75.14
76.80
76.55
-1.11%
1,529,944
1.43
Feb 19, 2026
77.36
78.63
77.14
77.66
77.41
-1.31%
968,433
0.90
Feb 18, 2026
79.40
80.88
77.86
78.69
78.44
-0.67%
1,111,166
1.03
Rows: