Commercial Metals (CMC)
NYSE:CMC
Want to see CMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
69.57
69.63
67.60
69.33
69.33
-1.06%
922,031
0.82
May 18, 2026
71.42
71.92
69.55
70.07
70.07
-1.66%
869,181
0.77
May 15, 2026
70.86
71.73
69.95
71.25
71.25
-2.06%
1,297,684
1.16
May 14, 2026
72.90
73.42
71.59
72.75
72.75
+3.44%
1,021,043
0.92
May 13, 2026
69.86
71.23
69.59
70.33
70.33
+0.95%
778,948
0.70
May 12, 2026
70.93
70.93
68.28
69.67
69.67
-2.09%
945,393
0.84
May 11, 2026
71.18
71.84
70.15
71.16
71.16
+0.28%
950,902
0.84
May 08, 2026
71.12
71.45
70.54
70.96
70.96
+0.62%
567,585
0.50
May 07, 2026
72.30
72.55
70.24
70.52
70.52
-2.26%
761,596
0.67
May 06, 2026
71.39
73.44
71.13
72.15
72.15
+3.38%
1,336,078
1.19
May 05, 2026
67.97
70.40
67.76
69.79
69.79
+4.07%
1,176,658
1.05
May 04, 2026
68.23
68.78
66.21
67.06
67.06
-2.33%
792,089
0.70
May 01, 2026
68.92
69.89
67.93
68.66
68.66
-0.44%
778,047
0.68
Apr 30, 2026
67.12
69.68
66.52
68.96
68.96
+3.45%
957,425
0.84
Apr 29, 2026
68.87
69.03
66.49
66.66
66.66
-3.35%
808,193
0.70
Apr 28, 2026
69.46
70.07
68.34
68.97
68.97
-0.81%
862,529
0.74
Apr 27, 2026
69.38
70.10
68.28
69.53
69.53
+0.51%
581,270
0.49
Apr 24, 2026
68.28
69.37
67.31
69.18
69.18
+1.69%
799,416
0.68
Apr 23, 2026
69.75
70.80
66.81
68.03
68.03
-2.17%
765,735
0.65
Apr 22, 2026
68.04
69.74
66.87
69.54
69.54
+2.99%
947,412
0.80
Apr 21, 2026
67.50
70.01
67.36
67.52
67.52
-0.03%
1,059,549
0.88
Apr 20, 2026
65.72
67.60
65.36
67.54
67.54
+2.07%
687,991
0.57
Apr 17, 2026
65.32
67.50
64.75
66.17
66.17
+3.33%
960,935
0.79
Apr 16, 2026
64.78
65.61
63.73
64.04
64.04
-1.34%
924,655
0.77
Apr 15, 2026
65.81
66.42
64.48
64.91
64.91
-1.56%
877,607
0.72
Apr 14, 2026
66.36
66.98
65.67
65.94
65.94
-0.47%
800,243
0.66
Apr 13, 2026
65.20
66.38
64.43
66.25
66.25
+0.70%
998,763
0.82
Apr 10, 2026
66.00
66.67
65.60
65.79
65.79
+0.34%
988,076
0.80
Apr 09, 2026
63.93
66.05
63.16
65.57
65.57
+1.96%
1,551,541
1.27
Apr 08, 2026
63.87
65.43
63.48
64.31
64.31
+5.13%
1,444,767
1.18
Apr 07, 2026
61.25
61.78
60.41
61.17
61.17
-0.16%
1,054,471
0.85
Apr 06, 2026
61.18
61.55
59.98
61.27
61.27
-0.52%
825,508
0.66
Apr 03, 2026
61.02
62.31
60.80
61.79
61.59
0.00%
0
0.00
Apr 02, 2026
61.02
62.31
60.80
61.79
61.59
-1.72%
1,004,307
0.78
Apr 01, 2026
62.45
63.54
62.02
62.87
62.67
+2.34%
1,598,618
1.24
Mar 31, 2026
60.76
61.70
59.92
61.43
61.23
+2.23%
1,288,957
1.02
Mar 30, 2026
58.98
60.46
58.42
60.09
59.90
+3.11%
1,965,519
1.58
Mar 27, 2026
58.56
59.64
57.88
58.28
58.09
-2.02%
1,654,292
1.34
Mar 26, 2026
57.98
62.63
57.56
59.48
59.29
-4.69%
1,506,667
1.23
Mar 25, 2026
64.57
65.46
61.44
62.41
62.21
-2.19%
1,986,084
1.66
Mar 24, 2026
61.16
63.91
61.01
63.81
63.60
+3.12%
1,157,760
0.98
Mar 23, 2026
62.50
63.93
61.61
61.88
61.68
+2.82%
1,652,718
1.43
Mar 20, 2026
60.87
61.58
59.46
60.18
59.99
-1.59%
2,675,885
2.38
Mar 19, 2026
59.79
61.32
59.28
61.15
60.95
-0.50%
1,027,897
0.91
Mar 18, 2026
61.50
62.69
61.36
61.46
61.26
-0.79%
1,209,532
1.05
Mar 17, 2026
62.55
63.19
61.75
61.95
61.75
+0.52%
995,528
0.86
Mar 16, 2026
62.36
62.99
61.12
61.63
61.43
+0.93%
1,036,163
0.89
Mar 13, 2026
62.00
63.03
60.72
61.06
60.86
-1.17%
1,408,610
1.21
Mar 12, 2026
64.83
65.50
61.70
61.78
61.58
-7.14%
1,932,823
1.68
Mar 11, 2026
65.84
66.83
65.37
66.53
66.31
+0.36%
1,001,180
0.87
Rows: