Commercial Metals (CMC)
NYSE:CMC
Want to see CMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
73.03
73.07
67.77
69.20
69.20
-6.60%
5,020,435
4.74
Jun 25, 2026
72.47
74.41
72.12
74.09
74.09
+3.94%
1,763,172
1.67
Jun 24, 2026
71.26
72.87
70.51
71.28
71.28
+0.20%
1,671,338
1.58
Jun 23, 2026
71.62
72.85
70.76
71.14
71.14
-2.93%
1,395,632
1.32
Jun 22, 2026
72.63
73.58
72.37
73.29
73.29
+1.29%
1,063,832
1.00
Jun 18, 2026
73.73
73.79
72.29
72.36
72.36
-1.17%
2,632,125
2.47
Jun 17, 2026
76.44
76.70
73.00
73.22
73.22
-4.52%
1,249,279
1.18
Jun 16, 2026
77.77
79.25
76.42
76.69
76.69
-0.44%
997,063
0.94
Jun 15, 2026
79.49
79.91
76.98
77.03
77.03
-0.94%
916,380
0.86
Jun 12, 2026
78.75
79.84
77.33
77.76
77.76
+0.01%
926,473
0.87
Jun 11, 2026
74.62
77.90
74.26
77.75
77.75
+5.68%
785,506
0.73
Jun 10, 2026
75.30
75.91
73.35
73.57
73.57
-2.89%
1,055,320
0.97
Jun 09, 2026
74.78
76.12
73.18
75.76
75.76
+3.02%
800,334
0.73
Jun 08, 2026
74.58
75.16
73.17
73.54
73.54
-0.82%
1,472,169
1.35
Jun 05, 2026
75.56
76.24
73.35
74.15
74.15
-2.78%
1,097,216
1.00
Jun 04, 2026
75.17
77.21
75.00
76.27
76.27
-0.40%
1,228,259
1.12
Jun 03, 2026
75.97
77.10
75.68
76.58
76.58
-0.01%
883,282
0.79
Jun 02, 2026
75.84
77.50
75.68
76.59
76.59
+1.11%
941,663
0.84
Jun 01, 2026
75.00
76.66
74.02
75.75
75.75
-0.39%
1,217,179
1.09
May 29, 2026
78.23
78.23
75.58
76.05
76.05
-1.21%
1,298,144
1.16
May 28, 2026
75.81
77.75
74.99
76.98
76.98
+0.54%
1,230,806
1.11
May 27, 2026
74.06
76.87
73.69
76.57
76.57
+3.85%
1,338,510
1.21
May 26, 2026
72.21
74.12
72.00
73.73
73.73
+2.55%
677,706
0.61
May 22, 2026
70.93
72.14
70.72
71.90
71.90
+1.70%
895,798
0.81
May 21, 2026
70.51
71.69
69.75
70.70
70.70
-0.53%
847,471
0.76
May 20, 2026
69.99
71.25
69.08
71.08
71.08
+2.52%
687,742
0.61
May 19, 2026
69.57
69.63
67.60
69.33
69.33
-1.06%
922,031
0.82
May 18, 2026
71.42
71.92
69.55
70.07
70.07
-1.66%
869,181
0.77
May 15, 2026
70.86
71.73
69.95
71.25
71.25
-2.06%
1,297,684
1.16
May 14, 2026
72.90
73.42
71.59
72.75
72.75
+3.44%
1,021,043
0.92
May 13, 2026
69.86
71.23
69.59
70.33
70.33
+0.95%
778,948
0.70
May 12, 2026
70.93
70.93
68.28
69.67
69.67
-2.09%
945,393
0.84
May 11, 2026
71.18
71.84
70.15
71.16
71.16
+0.28%
950,902
0.84
May 08, 2026
71.12
71.45
70.54
70.96
70.96
+0.62%
567,585
0.50
May 07, 2026
72.30
72.55
70.24
70.52
70.52
-2.26%
761,596
0.67
May 06, 2026
71.39
73.44
71.13
72.15
72.15
+3.38%
1,336,078
1.19
May 05, 2026
67.97
70.40
67.76
69.79
69.79
+4.07%
1,176,658
1.05
May 04, 2026
68.23
68.78
66.21
67.06
67.06
-2.33%
792,089
0.70
May 01, 2026
68.92
69.89
67.93
68.66
68.66
-0.44%
778,047
0.68
Apr 30, 2026
67.12
69.68
66.52
68.96
68.96
+3.45%
957,425
0.84
Apr 29, 2026
68.87
69.03
66.49
66.66
66.66
-3.35%
808,193
0.70
Apr 28, 2026
69.46
70.07
68.34
68.97
68.97
-0.81%
862,529
0.74
Apr 27, 2026
69.38
70.10
68.28
69.53
69.53
+0.51%
581,270
0.49
Apr 24, 2026
68.28
69.37
67.31
69.18
69.18
+1.69%
799,416
0.68
Apr 23, 2026
69.75
70.80
66.81
68.03
68.03
-2.17%
765,735
0.65
Apr 22, 2026
68.04
69.74
66.87
69.54
69.54
+2.99%
947,412
0.80
Apr 21, 2026
67.50
70.01
67.36
67.52
67.52
-0.03%
1,059,549
0.88
Apr 20, 2026
65.72
67.60
65.36
67.54
67.54
+2.07%
687,991
0.57
Apr 17, 2026
65.32
67.50
64.75
66.17
66.17
+3.33%
960,935
0.79
Apr 16, 2026
64.78
65.61
63.73
64.04
64.04
-1.34%
924,655
0.77
Rows: