Education
About Us
Working with TipRanks
Follow Us
Commercial Metals (CMC)
NYSE:CMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
75.55
75.98
73.40
74.42
74.42
-1.59%
1,256,998
1.16
Jan 15, 2026
74.49
76.21
74.31
75.80
75.62
+2.07%
1,167,603
1.07
Jan 14, 2026
74.24
75.23
73.70
74.26
74.08
0.00%
1,286,121
1.15
Jan 13, 2026
73.46
74.85
73.30
74.26
74.08
+1.74%
1,342,973
1.16
Jan 12, 2026
72.46
73.00
70.95
72.99
72.82
+0.73%
1,464,694
1.26
Jan 09, 2026
70.63
72.93
70.27
72.46
72.29
+2.62%
1,350,386
1.16
Jan 08, 2026
71.54
74.42
69.45
70.61
70.44
-3.56%
2,487,207
2.16
Jan 07, 2026
74.61
74.61
72.64
73.22
73.05
-1.86%
1,449,897
1.27
Jan 06, 2026
72.83
75.03
72.50
74.61
74.43
+2.64%
1,886,013
1.67
Jan 05, 2026
72.92
73.89
72.01
72.69
72.52
+1.25%
1,435,051
1.28
Jan 02, 2026
70.10
72.06
69.54
71.79
71.62
+3.71%
1,003,148
0.90
Jan 01, 2026
69.92
70.07
69.03
69.22
69.06
0.00%
0
0.00
Dec 31, 2025
69.92
70.07
69.03
69.22
69.06
-0.97%
841,117
0.74
Dec 30, 2025
71.19
71.19
69.86
69.90
69.73
-0.92%
857,218
0.76
Dec 29, 2025
70.74
71.04
70.28
70.55
70.38
-0.97%
815,925
0.72
Dec 26, 2025
70.92
71.32
70.68
71.24
71.07
+0.71%
463,772
0.41
Dec 25, 2025
70.44
71.10
69.86
70.74
70.57
0.00%
0
0.00
Dec 24, 2025
70.44
71.10
69.86
70.74
70.57
+0.44%
364,424
0.31
Dec 23, 2025
70.65
70.95
70.20
70.43
70.26
-0.06%
559,163
0.48
Dec 22, 2025
70.46
71.02
69.73
70.47
70.30
+1.41%
955,490
0.82
Dec 19, 2025
68.94
69.92
68.48
69.49
69.32
-0.19%
3,007,329
2.67
Dec 18, 2025
70.18
70.74
69.56
69.62
69.45
-0.54%
1,479,259
1.32
Dec 17, 2025
70.15
71.71
69.51
70.00
69.83
-1.44%
1,363,555
1.19
Dec 16, 2025
71.06
71.47
70.08
71.02
70.85
-0.35%
1,191,484
1.03
Dec 15, 2025
70.69
71.32
69.20
71.27
71.10
+1.01%
1,111,375
0.96
Dec 12, 2025
71.50
71.99
69.96
70.56
70.39
-1.12%
900,141
0.78
Dec 11, 2025
69.55
71.51
69.38
71.36
71.19
+2.57%
969,847
0.84
Dec 10, 2025
67.68
69.83
66.67
69.57
69.40
+5.12%
1,303,704
1.15
Dec 09, 2025
66.05
66.69
65.90
66.18
66.02
-0.87%
830,424
0.73
Dec 08, 2025
66.90
67.52
66.12
66.76
66.60
-0.15%
843,268
0.74
Dec 05, 2025
66.77
68.35
66.03
66.86
66.70
+2.50%
1,643,362
1.45
Dec 04, 2025
65.33
65.83
64.33
65.23
65.08
-0.96%
597,755
0.52
Dec 03, 2025
63.57
65.94
63.57
65.86
65.70
+3.62%
803,229
0.70
Dec 02, 2025
64.56
64.56
63.43
63.56
63.41
-0.81%
598,778
0.52
Dec 01, 2025
63.00
64.50
63.00
64.08
63.93
+0.47%
699,103
0.61
Nov 28, 2025
63.91
64.00
63.21
63.78
63.63
-0.16%
418,593
0.37
Nov 27, 2025
62.62
63.98
62.62
63.88
63.73
0.00%
0
0.00
Nov 26, 2025
62.62
63.98
62.62
63.88
63.73
+2.00%
947,185
0.83
Nov 25, 2025
60.45
62.77
60.28
62.63
62.48
+4.00%
1,047,369
0.92
Nov 24, 2025
58.72
60.44
58.61
60.22
60.08
+1.52%
1,373,544
1.20
Nov 21, 2025
57.72
60.31
57.01
59.32
59.18
+3.44%
1,029,907
0.90
Nov 20, 2025
58.50
59.30
57.19
57.35
57.21
-0.52%
932,073
0.82
Nov 19, 2025
58.05
58.87
57.13
57.65
57.51
-0.36%
723,593
0.63
Nov 18, 2025
58.32
59.33
57.38
57.86
57.72
-1.65%
1,120,493
0.99
Nov 17, 2025
58.50
60.24
58.06
58.83
58.69
-0.25%
892,972
0.79
Nov 14, 2025
58.25
59.46
58.22
58.98
58.84
-0.92%
584,798
0.51
Nov 13, 2025
61.13
61.59
59.07
59.53
59.39
-2.97%
774,138
0.68
Nov 12, 2025
59.39
61.67
59.30
61.35
61.20
+3.70%
1,347,775
1.19
Nov 11, 2025
59.70
60.11
58.61
59.16
59.02
-0.95%
691,475
0.61
Nov 10, 2025
59.48
60.02
58.83
59.73
59.59
+1.63%
1,033,436
0.90
Rows: