Education
About Us
Working with TipRanks
Follow Us
Commercial Metals Company (CMC)
NYSE:CMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
70.92
71.32
70.68
71.24
71.24
+0.71%
463,772
0.40
Dec 24, 2025
70.44
71.10
69.86
70.74
70.74
+0.44%
364,424
0.31
Dec 23, 2025
70.65
70.95
70.20
70.43
70.43
-0.06%
559,163
0.48
Dec 22, 2025
70.46
71.02
69.73
70.47
70.47
+1.41%
955,490
0.81
Dec 19, 2025
68.94
69.92
68.48
69.49
69.49
-0.19%
3,007,329
2.62
Dec 18, 2025
70.18
70.74
69.56
69.62
69.62
-0.54%
1,479,259
1.27
Dec 17, 2025
70.15
71.71
69.51
70.00
70.00
-1.44%
1,363,555
1.16
Dec 16, 2025
71.06
71.47
70.08
71.02
71.02
-0.35%
1,191,484
1.02
Dec 15, 2025
70.69
71.32
69.20
71.27
71.27
+1.01%
1,111,375
0.95
Dec 12, 2025
71.50
71.99
69.96
70.56
70.56
-1.12%
900,141
0.77
Dec 11, 2025
69.55
71.51
69.38
71.36
71.36
+2.57%
969,847
0.84
Dec 10, 2025
67.68
69.83
66.67
69.57
69.57
+5.12%
1,303,704
1.13
Dec 09, 2025
66.05
66.69
65.90
66.18
66.18
-0.87%
830,424
0.72
Dec 08, 2025
66.90
67.52
66.12
66.76
66.76
-0.15%
843,268
0.73
Dec 05, 2025
66.77
68.35
66.03
66.86
66.86
+2.50%
1,643,362
1.43
Dec 04, 2025
65.33
65.83
64.33
65.23
65.23
-0.96%
597,755
0.52
Dec 03, 2025
63.57
65.94
63.57
65.86
65.86
+3.62%
803,229
0.70
Dec 02, 2025
64.56
64.56
63.43
63.56
63.56
-0.81%
598,778
0.52
Dec 01, 2025
63.00
64.50
63.00
64.08
64.08
+0.47%
699,103
0.61
Nov 28, 2025
63.91
64.00
63.21
63.78
63.78
-0.16%
418,593
0.36
Nov 26, 2025
62.62
63.98
62.62
63.88
63.88
+2.00%
947,185
0.82
Nov 25, 2025
60.45
62.77
60.28
62.63
62.63
+4.00%
1,047,369
0.90
Nov 24, 2025
58.72
60.44
58.61
60.22
60.22
+1.52%
1,373,544
1.19
Nov 21, 2025
57.72
60.31
57.01
59.32
59.32
+3.44%
1,029,907
0.89
Nov 20, 2025
58.50
59.30
57.19
57.35
57.35
-0.52%
932,073
0.80
Nov 19, 2025
58.05
58.87
57.13
57.65
57.65
-0.36%
723,593
0.63
Nov 18, 2025
58.32
59.33
57.38
57.86
57.86
-1.65%
1,120,493
0.98
Nov 17, 2025
58.50
60.24
58.06
58.83
58.83
-0.25%
892,972
0.78
Nov 14, 2025
58.25
59.46
58.22
58.98
58.98
-0.92%
584,798
0.51
Nov 13, 2025
61.13
61.59
59.07
59.53
59.53
-2.97%
774,138
0.67
Nov 12, 2025
59.39
61.67
59.30
61.35
61.35
+3.70%
1,347,775
1.17
Nov 11, 2025
59.70
60.11
58.61
59.16
59.16
-0.95%
691,475
0.59
Nov 10, 2025
59.48
60.02
58.83
59.73
59.73
+1.63%
1,033,436
0.89
Nov 07, 2025
57.27
58.90
57.27
58.77
58.77
+2.32%
942,346
0.81
Nov 06, 2025
57.30
58.34
57.07
57.44
57.44
+0.10%
683,921
0.59
Nov 05, 2025
56.60
58.83
55.97
57.38
57.38
+1.52%
1,081,517
0.93
Nov 04, 2025
57.02
57.42
56.47
56.52
56.52
-3.24%
879,598
0.76
Nov 03, 2025
59.03
59.26
57.92
58.41
58.41
-1.60%
946,105
0.81
Oct 31, 2025
59.51
60.13
59.05
59.36
59.36
-0.90%
923,926
0.80
Oct 30, 2025
60.13
60.72
59.28
59.90
59.90
-1.56%
1,124,841
0.98
Oct 29, 2025
60.00
62.00
59.02
61.03
60.85
+1.19%
1,769,767
1.55
Oct 28, 2025
60.60
60.80
59.51
60.49
60.31
+0.43%
1,692,997
1.51
Oct 27, 2025
61.32
61.72
60.10
60.41
60.23
-0.80%
1,787,055
1.62
Oct 24, 2025
62.33
62.38
61.02
61.08
60.90
+0.64%
1,256,490
1.15
Oct 23, 2025
60.30
61.39
60.11
60.87
60.69
+2.23%
1,353,363
1.24
Oct 22, 2025
61.55
62.00
59.57
59.72
59.54
-3.47%
1,339,338
1.23
Oct 21, 2025
58.01
62.17
57.84
62.05
61.87
+6.16%
2,247,369
2.12
Oct 20, 2025
58.31
59.40
58.09
58.62
58.45
+2.46%
2,202,413
2.12
Oct 17, 2025
56.14
58.61
55.70
57.38
57.21
+3.98%
2,612,817
2.57
Oct 16, 2025
57.87
59.99
53.08
55.35
55.19
-6.98%
4,015,278
4.17
Rows: