Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
91.32
91.89
91.10
91.64
91.64
+0.23%
758,954
0.71
Jan 12, 2026
90.53
91.59
90.29
91.43
91.43
+0.75%
1,515,436
1.43
Jan 09, 2026
91.67
91.77
90.71
90.75
90.75
-1.03%
564,526
0.53
Jan 08, 2026
91.10
92.14
91.00
91.69
91.69
+0.26%
641,240
0.60
Jan 07, 2026
90.94
92.08
90.94
91.45
91.45
+0.48%
979,601
0.92
Jan 06, 2026
93.00
93.43
90.68
91.01
91.01
-1.92%
2,406,806
2.31
Jan 05, 2026
91.54
92.89
91.41
92.79
92.79
+0.99%
2,326,495
2.27
Jan 02, 2026
90.94
91.90
90.58
91.88
91.88
+1.40%
943,082
0.92
Dec 31, 2025
91.29
91.54
90.60
90.61
90.61
-0.94%
871,801
0.85
Dec 30, 2025
91.67
92.10
91.33
91.47
91.47
-0.25%
1,315,167
1.28
Dec 29, 2025
92.18
92.20
91.54
91.70
91.70
-0.52%
2,708,358
2.73
Dec 26, 2025
92.92
93.03
92.50
92.96
92.18
+1.30%
5,237,524
5.68
Dec 24, 2025
92.97
93.11
92.26
92.55
91.77
+1.01%
837,672
0.91
Dec 23, 2025
92.50
93.15
92.38
92.40
91.62
+0.92%
1,035,655
1.08
Dec 22, 2025
93.09
93.30
92.22
92.34
91.56
+0.26%
1,302,309
1.36
Dec 19, 2025
92.80
93.47
92.64
92.88
92.10
+1.45%
1,259,369
1.31
Dec 18, 2025
92.14
92.90
91.98
92.33
91.55
+1.66%
790,223
0.82
Dec 17, 2025
93.28
93.35
91.41
91.59
90.82
-0.80%
1,091,835
1.14
Dec 16, 2025
94.16
94.16
93.07
93.11
92.32
+0.73%
619,278
0.64
Dec 15, 2025
93.16
93.59
92.82
93.22
92.43
+1.24%
789,505
0.82
Dec 12, 2025
92.89
93.11
92.17
92.86
92.08
+1.07%
603,446
0.62
Dec 11, 2025
92.07
92.79
91.91
92.66
91.88
+1.83%
813,438
0.84
Dec 10, 2025
90.66
92.24
90.66
91.77
91.00
+2.28%
1,490,500
1.56
Dec 09, 2025
90.82
91.25
90.37
90.49
89.73
+1.15%
1,000,621
1.05
Dec 08, 2025
91.39
91.57
90.21
90.22
89.46
-0.19%
1,891,472
2.02
Dec 05, 2025
90.99
91.47
90.23
91.16
90.39
+1.50%
947,339
1.02
Dec 04, 2025
86.69
90.78
86.40
90.58
89.82
+5.19%
2,218,493
2.42
Dec 03, 2025
86.60
87.52
86.60
86.84
86.11
+1.14%
1,123,293
1.23
Dec 02, 2025
85.61
86.61
85.43
86.59
85.86
+2.50%
670,473
0.72
Dec 01, 2025
86.25
86.25
85.02
85.20
84.48
-0.24%
935,603
1.01
Nov 28, 2025
86.04
86.26
85.55
86.13
85.40
+1.38%
460,424
0.49
Nov 26, 2025
85.80
85.84
85.14
85.68
84.96
+1.74%
1,146,352
1.18
Nov 25, 2025
84.43
85.19
84.39
84.93
84.21
+1.89%
822,791
0.82
Nov 24, 2025
84.18
84.40
83.82
84.06
83.35
+0.83%
1,044,050
1.02
Nov 21, 2025
83.42
84.08
82.74
84.08
83.37
+2.21%
1,087,664
1.05
Nov 20, 2025
84.39
84.91
82.71
82.96
82.26
-0.43%
1,028,355
0.99
Nov 19, 2025
85.70
85.88
83.61
84.03
83.32
-1.30%
1,702,899
1.66
Nov 18, 2025
86.45
86.67
85.18
85.86
85.14
-0.28%
1,430,347
1.40
Nov 17, 2025
86.91
87.37
86.46
86.83
86.10
+0.46%
774,480
0.76
Nov 14, 2025
85.55
87.18
85.34
87.17
86.44
+2.05%
846,911
0.83
Nov 13, 2025
86.73
87.29
85.76
86.15
85.42
-0.17%
918,126
0.90
Nov 12, 2025
86.08
87.16
85.80
87.03
86.30
+2.38%
744,700
0.73
Nov 11, 2025
85.73
85.97
85.56
85.73
85.01
+0.90%
773,707
0.75
Nov 10, 2025
85.00
85.87
84.86
85.69
84.97
+2.00%
711,493
0.69
Nov 07, 2025
83.82
84.75
83.16
84.72
84.01
+1.57%
827,373
0.80
Nov 06, 2025
83.52
84.32
83.42
84.12
83.41
+1.78%
831,338
0.80
Nov 05, 2025
83.27
83.58
82.71
83.35
82.65
+0.90%
712,527
0.68
Nov 04, 2025
82.87
83.63
82.25
83.31
82.61
+0.25%
654,080
0.61
Nov 03, 2025
82.82
83.97
82.76
83.81
83.10
+1.99%
1,170,545
1.10
Oct 31, 2025
82.10
83.05
81.87
82.87
82.17
+1.44%
673,035
0.64
Rows: