Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Want to see CM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
110.99
111.68
110.62
111.30
111.30
-0.62%
834,465
0.59
May 14, 2026
110.50
112.03
110.44
111.99
111.99
+1.74%
563,686
0.40
May 13, 2026
111.41
112.21
109.70
110.07
110.07
-1.29%
673,646
0.48
May 12, 2026
110.32
111.62
110.21
111.51
111.51
+0.52%
1,210,050
0.86
May 11, 2026
109.75
110.95
109.52
110.93
110.93
+0.84%
709,442
0.50
May 08, 2026
111.16
111.49
109.44
110.01
110.01
-0.45%
919,203
0.65
May 07, 2026
112.38
112.79
110.02
110.51
110.51
-1.52%
861,349
0.61
May 06, 2026
111.40
113.21
111.40
112.22
112.22
+1.92%
1,106,664
0.79
May 05, 2026
110.26
111.07
110.01
110.11
110.11
+0.15%
853,324
0.61
May 04, 2026
111.55
111.79
109.87
109.94
109.94
-1.97%
1,439,640
1.04
May 01, 2026
110.39
113.28
110.34
112.15
112.15
+0.64%
1,315,580
0.96
Apr 30, 2026
108.25
111.93
108.25
111.44
111.44
+3.45%
1,453,332
1.06
Apr 29, 2026
109.25
109.68
107.35
107.72
107.72
-1.69%
1,219,182
0.89
Apr 28, 2026
110.43
110.64
109.29
109.57
109.57
-0.72%
1,865,635
1.38
Apr 27, 2026
109.64
110.91
109.56
110.36
110.36
+0.77%
1,980,769
1.47
Apr 24, 2026
108.43
109.83
108.09
109.52
109.52
+0.89%
843,961
0.63
Apr 23, 2026
108.04
109.09
107.19
108.55
108.55
-0.05%
1,829,571
1.38
Apr 22, 2026
109.15
109.59
108.51
108.60
108.60
+0.06%
1,027,693
0.77
Apr 21, 2026
110.07
110.65
108.49
108.54
108.54
-1.32%
1,831,781
1.40
Apr 20, 2026
109.17
110.39
109.17
109.99
109.99
+0.67%
3,349,174
2.63
Apr 17, 2026
108.24
110.27
108.11
109.26
109.26
+1.65%
2,458,522
1.96
Apr 16, 2026
107.20
107.70
106.90
107.49
107.49
+0.19%
1,054,951
0.85
Apr 15, 2026
106.24
107.52
106.24
107.29
107.29
+1.08%
787,370
0.63
Apr 14, 2026
104.76
106.19
104.75
106.14
106.14
+1.31%
1,049,112
0.84
Apr 13, 2026
102.89
104.77
102.32
104.77
104.77
+1.56%
899,288
0.72
Apr 10, 2026
103.12
103.80
102.68
103.16
103.16
+0.66%
683,280
0.55
Apr 09, 2026
100.36
102.65
100.36
102.48
102.48
+1.50%
985,232
0.79
Apr 08, 2026
101.12
101.42
100.07
100.97
100.97
+2.77%
1,058,595
0.85
Apr 07, 2026
96.59
98.30
96.59
98.25
98.25
+1.11%
1,925,261
1.57
Apr 06, 2026
96.23
97.19
96.02
97.17
97.17
+0.97%
1,905,724
1.58
Apr 03, 2026
94.30
96.43
94.30
96.24
96.24
0.00%
0
0.00
Apr 02, 2026
94.30
96.43
94.30
96.24
96.24
+0.01%
984,275
0.78
Apr 01, 2026
95.76
96.72
95.52
96.23
96.23
+1.56%
2,837,188
2.29
Mar 31, 2026
93.11
94.81
92.30
94.75
94.75
+3.21%
2,449,482
2.04
Mar 30, 2026
92.89
93.54
91.26
91.80
91.80
-1.03%
1,643,047
1.38
Mar 27, 2026
93.23
93.23
92.34
92.76
92.76
-0.84%
2,154,613
1.83
Mar 26, 2026
96.50
97.31
94.26
94.32
93.55
-3.15%
6,493,853
5.83
Mar 25, 2026
98.06
98.06
97.02
97.39
96.59
+0.76%
1,089,585
0.92
Mar 24, 2026
95.75
97.35
95.01
96.66
95.87
+0.02%
1,313,445
1.13
Mar 23, 2026
95.98
97.26
95.62
96.64
95.85
+2.50%
1,693,120
1.48
Mar 20, 2026
95.32
95.87
93.78
94.28
93.51
-1.31%
1,507,745
1.32
Mar 19, 2026
95.45
96.10
94.87
95.53
94.75
-0.95%
1,321,928
1.16
Mar 18, 2026
97.70
98.25
96.35
96.45
95.66
-1.31%
1,376,276
1.21
Mar 17, 2026
98.34
98.55
97.61
97.73
96.93
+0.20%
1,083,780
0.96
Mar 16, 2026
96.25
97.64
95.83
97.53
96.73
+2.35%
1,257,820
1.11
Mar 13, 2026
96.95
97.69
95.14
95.29
94.51
-1.65%
1,086,343
0.97
Mar 12, 2026
98.19
98.68
96.55
96.89
96.10
-2.20%
1,247,970
1.12
Mar 11, 2026
99.19
99.98
98.63
99.07
98.26
-0.31%
1,196,354
1.08
Mar 10, 2026
98.59
100.21
98.10
99.38
98.57
+1.53%
1,533,238
1.40
Mar 09, 2026
98.01
98.31
96.69
97.88
97.08
-1.63%
1,833,258
1.68
Rows: