Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
95.76
96.72
95.52
96.23
96.23
+1.56%
2,837,188
2.29
Mar 31, 2026
93.11
94.81
92.30
94.75
94.75
+3.21%
2,449,482
2.04
Mar 30, 2026
92.89
93.54
91.26
91.80
91.80
-1.03%
1,643,047
1.38
Mar 27, 2026
93.23
93.23
92.34
92.76
92.76
-0.84%
2,154,613
1.83
Mar 26, 2026
96.50
97.31
94.26
94.32
93.55
-3.15%
6,493,853
5.83
Mar 25, 2026
98.06
98.06
97.02
97.39
96.59
+0.76%
1,089,585
0.92
Mar 24, 2026
95.75
97.35
95.01
96.66
95.87
+0.02%
1,313,445
1.13
Mar 23, 2026
95.98
97.26
95.62
96.64
95.85
+2.50%
1,693,120
1.48
Mar 20, 2026
95.32
95.87
93.78
94.28
93.51
-1.31%
1,507,745
1.32
Mar 19, 2026
95.45
96.10
94.87
95.53
94.75
-0.95%
1,321,928
1.16
Mar 18, 2026
97.70
98.25
96.35
96.45
95.66
-1.31%
1,376,276
1.21
Mar 17, 2026
98.34
98.55
97.61
97.73
96.93
+0.20%
1,083,780
0.96
Mar 16, 2026
96.25
97.64
95.83
97.53
96.73
+2.35%
1,257,820
1.11
Mar 13, 2026
96.95
97.69
95.14
95.29
94.51
-1.65%
1,086,343
0.97
Mar 12, 2026
98.19
98.68
96.55
96.89
96.10
-2.20%
1,247,970
1.12
Mar 11, 2026
99.19
99.98
98.63
99.07
98.26
-0.31%
1,196,354
1.08
Mar 10, 2026
98.59
100.21
98.10
99.38
98.57
+1.53%
1,533,238
1.40
Mar 09, 2026
98.01
98.31
96.69
97.88
97.08
-1.63%
1,833,258
1.68
Mar 06, 2026
99.40
99.89
98.51
99.50
98.69
-0.81%
1,302,174
1.20
Mar 05, 2026
99.86
101.06
99.42
100.31
99.49
-0.86%
1,671,805
1.54
Mar 04, 2026
100.34
101.99
100.34
101.18
100.35
+0.74%
870,684
0.80
Mar 03, 2026
99.70
100.87
98.27
100.44
99.62
-0.96%
1,156,542
1.05
Mar 02, 2026
99.75
101.91
98.91
101.41
100.58
+0.45%
910,596
0.82
Feb 27, 2026
103.63
104.22
100.64
100.96
100.13
-2.69%
1,266,287
1.15
Feb 26, 2026
103.50
105.00
102.58
103.75
102.90
+2.96%
1,245,995
1.14
Feb 25, 2026
98.33
101.01
98.08
100.77
99.94
+2.69%
1,229,596
1.14
Feb 24, 2026
98.54
98.85
97.74
98.13
97.33
-1.03%
860,678
0.81
Feb 23, 2026
99.62
100.39
98.19
99.15
98.34
-0.40%
2,652,041
2.54
Feb 20, 2026
98.40
99.62
98.07
99.55
98.73
+1.47%
1,589,901
1.54
Feb 19, 2026
97.25
98.33
96.90
98.11
97.31
+1.52%
817,063
0.79
Feb 18, 2026
97.20
97.38
96.59
96.64
95.85
+0.10%
480,776
0.46
Feb 17, 2026
95.40
96.84
95.39
96.54
95.75
+0.75%
441,086
0.42
Feb 16, 2026
95.25
96.15
94.41
95.82
95.04
0.00%
0
0.00
Feb 13, 2026
95.25
96.15
94.41
95.82
95.04
+0.55%
930,885
0.85
Feb 12, 2026
97.49
97.49
94.84
95.30
94.52
-1.66%
1,602,679
1.49
Feb 11, 2026
98.35
98.50
96.64
96.91
96.12
-1.14%
921,225
0.86
Feb 10, 2026
98.00
98.44
97.61
98.03
97.23
-0.01%
750,440
0.70
Feb 09, 2026
97.33
98.27
97.14
98.04
97.24
+1.41%
672,941
0.62
Feb 06, 2026
95.83
96.96
95.04
96.68
95.89
+2.28%
755,298
0.70
Feb 05, 2026
92.82
94.91
92.82
94.53
93.76
-0.45%
908,324
0.84
Feb 04, 2026
95.21
95.82
94.43
94.96
94.18
+0.02%
572,925
0.53
Feb 03, 2026
95.00
95.47
94.23
94.94
94.16
+0.20%
813,747
0.75
Feb 02, 2026
92.19
94.90
92.10
94.75
93.97
+2.55%
1,022,559
0.95
Jan 30, 2026
94.47
94.94
91.68
92.39
91.63
-2.84%
1,131,449
1.06
Jan 29, 2026
93.78
95.20
93.40
95.09
94.31
+2.10%
754,367
0.70
Jan 28, 2026
93.30
93.89
92.34
93.13
92.37
-0.31%
1,554,000
1.47
Jan 27, 2026
92.22
93.50
92.18
93.42
92.65
+2.06%
1,022,293
0.97
Jan 26, 2026
92.23
93.07
91.43
91.53
90.78
-1.24%
646,666
0.61
Jan 23, 2026
92.32
92.77
91.62
92.68
91.92
+0.32%
919,453
0.87
Jan 22, 2026
91.82
93.08
91.82
92.38
91.62
+0.94%
812,062
0.77
Rows: