Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
113.27
113.86
112.46
113.57
113.57
+0.50%
2,025,367
1.50
Jun 26, 2026
114.41
114.75
113.08
113.76
113.01
-0.53%
7,258,674
5.69
Jun 25, 2026
114.59
114.83
113.98
114.37
113.61
+0.50%
1,772,016
1.39
Jun 24, 2026
114.99
114.99
113.19
113.80
113.05
-0.91%
2,231,656
1.75
Jun 23, 2026
111.85
114.98
111.85
114.84
114.08
+0.74%
1,780,668
1.32
Jun 22, 2026
112.55
114.24
112.55
114.00
113.24
+2.07%
1,486,436
1.11
Jun 19, 2026
113.77
114.22
110.90
111.69
110.95
0.00%
0
0.00
Jun 18, 2026
113.77
114.22
110.90
111.69
110.95
-1.05%
2,254,476
1.67
Jun 17, 2026
114.30
114.58
112.28
112.87
112.12
-1.15%
2,555,485
1.91
Jun 16, 2026
114.57
114.84
113.58
114.18
113.42
+0.45%
905,163
0.67
Jun 15, 2026
114.87
115.20
112.93
113.67
112.92
+0.19%
693,098
0.51
Jun 12, 2026
112.37
114.06
112.07
113.46
112.71
+1.45%
1,059,742
0.78
Jun 11, 2026
110.97
112.19
109.94
111.84
111.10
+1.54%
2,692,858
2.02
Jun 10, 2026
111.08
111.97
110.09
110.14
109.41
-0.55%
934,829
0.70
Jun 09, 2026
110.57
111.18
109.63
110.75
110.02
+1.12%
813,768
0.61
Jun 08, 2026
109.33
110.43
109.12
109.52
108.79
+0.62%
470,065
0.35
Jun 05, 2026
108.59
109.40
108.43
108.84
108.12
-0.25%
1,059,843
0.78
Jun 04, 2026
108.19
109.56
107.81
109.11
108.39
+1.58%
1,065,179
0.78
Jun 03, 2026
108.34
108.86
107.29
107.41
106.70
-1.08%
1,019,108
0.74
Jun 02, 2026
105.93
108.65
105.90
108.58
107.86
+2.45%
1,502,827
1.09
Jun 01, 2026
106.47
107.40
105.86
105.98
105.28
-2.54%
1,452,554
1.06
May 29, 2026
109.51
110.01
106.49
108.74
108.02
-0.69%
2,225,880
1.65
May 28, 2026
115.80
115.80
109.05
109.50
108.77
-5.14%
2,280,261
1.71
May 27, 2026
117.05
117.05
114.98
115.43
114.67
-0.30%
1,023,624
0.77
May 26, 2026
116.65
116.89
114.99
115.78
115.01
+0.25%
861,250
0.64
May 25, 2026
115.59
116.12
115.21
115.49
114.72
0.00%
0
0.00
May 22, 2026
115.59
116.12
115.21
115.49
114.72
+0.55%
593,963
0.44
May 21, 2026
113.79
115.61
113.57
114.86
114.10
+0.44%
672,599
0.48
May 20, 2026
112.96
114.73
112.66
114.36
113.60
+1.90%
817,656
0.58
May 19, 2026
111.74
112.69
111.29
112.23
111.49
+0.14%
801,138
0.57
May 18, 2026
111.74
112.34
111.38
112.07
111.33
+0.69%
349,682
0.25
May 15, 2026
110.99
111.68
110.62
111.30
110.56
-0.62%
834,465
0.59
May 14, 2026
110.50
112.03
110.44
111.99
111.25
+1.75%
563,686
0.40
May 13, 2026
111.41
112.21
109.70
110.07
109.34
-1.29%
673,646
0.48
May 12, 2026
110.32
111.62
110.21
111.51
110.77
+0.52%
1,210,050
0.86
May 11, 2026
109.75
110.95
109.52
110.93
110.20
+0.84%
710,225
0.50
May 08, 2026
111.16
111.49
109.44
110.01
109.28
-0.45%
919,203
0.65
May 07, 2026
112.38
112.79
110.02
110.51
109.78
-1.52%
861,349
0.61
May 06, 2026
111.40
113.21
111.40
112.22
111.48
+1.92%
1,106,664
0.79
May 05, 2026
110.26
111.07
110.01
110.11
109.38
+0.15%
853,324
0.61
May 04, 2026
111.55
111.79
109.87
109.94
109.21
-1.97%
1,439,640
1.04
May 01, 2026
110.39
113.28
110.34
112.15
111.41
+0.64%
1,315,580
0.96
Apr 30, 2026
108.25
111.93
108.25
111.44
110.70
+3.45%
1,453,332
1.06
Apr 29, 2026
109.25
109.68
107.35
107.72
107.01
-1.69%
1,219,222
0.89
Apr 28, 2026
110.43
110.64
109.29
109.57
108.84
-0.72%
1,865,635
1.38
Apr 27, 2026
109.64
110.91
109.56
110.36
109.63
+0.77%
1,980,769
1.47
Apr 24, 2026
108.43
109.83
108.09
109.52
108.79
+0.89%
843,961
0.63
Apr 23, 2026
108.04
109.09
107.19
108.55
107.83
-0.05%
1,829,571
1.38
Apr 22, 2026
109.15
109.59
108.51
108.60
107.88
+0.05%
1,027,693
0.77
Apr 21, 2026
110.07
110.65
108.49
108.54
107.82
-1.32%
1,831,781
1.40
Rows: