Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
109.33
110.43
109.12
109.52
109.52
+0.62%
470,065
0.34
Jun 05, 2026
108.59
109.40
108.43
108.84
108.84
-0.25%
1,059,843
0.76
Jun 04, 2026
108.19
109.56
107.81
109.11
109.11
+1.58%
1,065,165
0.77
Jun 03, 2026
108.34
108.86
107.29
107.41
107.41
-1.08%
1,019,108
0.73
Jun 02, 2026
105.93
108.65
105.90
108.58
108.58
+2.45%
1,502,827
1.08
Jun 01, 2026
106.47
107.40
105.86
105.98
105.98
-2.54%
1,452,393
1.05
May 29, 2026
109.51
110.01
106.49
108.74
108.74
-0.69%
2,225,880
1.63
May 28, 2026
115.80
115.80
109.05
109.50
109.50
-5.14%
2,280,261
1.69
May 27, 2026
117.05
117.05
114.98
115.43
115.43
-0.30%
1,023,624
0.76
May 26, 2026
116.65
116.89
114.99
115.78
115.78
+0.25%
861,250
0.63
May 22, 2026
115.59
116.12
115.21
115.49
115.49
+0.55%
593,963
0.44
May 21, 2026
113.79
115.61
113.57
114.86
114.86
+0.44%
672,599
0.48
May 20, 2026
112.96
114.73
112.66
114.36
114.36
+1.90%
817,656
0.58
May 19, 2026
111.74
112.69
111.29
112.23
112.23
+0.14%
801,138
0.57
May 18, 2026
111.74
112.34
111.38
112.07
112.07
+0.69%
349,682
0.25
May 15, 2026
110.99
111.68
110.62
111.30
111.30
-0.62%
834,465
0.59
May 14, 2026
110.50
112.03
110.44
111.99
111.99
+1.74%
563,686
0.40
May 13, 2026
111.41
112.21
109.70
110.07
110.07
-1.29%
673,646
0.48
May 12, 2026
110.32
111.62
110.21
111.51
111.51
+0.52%
1,210,050
0.86
May 11, 2026
109.75
110.95
109.52
110.93
110.93
+0.84%
709,442
0.50
May 08, 2026
111.16
111.49
109.44
110.01
110.01
-0.45%
919,203
0.65
May 07, 2026
112.38
112.79
110.02
110.51
110.51
-1.52%
861,349
0.61
May 06, 2026
111.40
113.21
111.40
112.22
112.22
+1.92%
1,106,664
0.79
May 05, 2026
110.26
111.07
110.01
110.11
110.11
+0.15%
853,324
0.61
May 04, 2026
111.55
111.79
109.87
109.94
109.94
-1.97%
1,439,640
1.04
May 01, 2026
110.39
113.28
110.34
112.15
112.15
+0.64%
1,315,580
0.96
Apr 30, 2026
108.25
111.93
108.25
111.44
111.44
+3.45%
1,453,332
1.06
Apr 29, 2026
109.25
109.68
107.35
107.72
107.72
-1.69%
1,219,182
0.89
Apr 28, 2026
110.43
110.64
109.29
109.57
109.57
-0.72%
1,865,635
1.38
Apr 27, 2026
109.64
110.91
109.56
110.36
110.36
+0.77%
1,980,769
1.47
Apr 24, 2026
108.43
109.83
108.09
109.52
109.52
+0.89%
843,961
0.63
Apr 23, 2026
108.04
109.09
107.19
108.55
108.55
-0.05%
1,829,571
1.38
Apr 22, 2026
109.15
109.59
108.51
108.60
108.60
+0.06%
1,027,693
0.77
Apr 21, 2026
110.07
110.65
108.49
108.54
108.54
-1.32%
1,831,781
1.40
Apr 20, 2026
109.17
110.39
109.17
109.99
109.99
+0.67%
3,349,174
2.63
Apr 17, 2026
108.24
110.27
108.11
109.26
109.26
+1.65%
2,458,522
1.96
Apr 16, 2026
107.20
107.70
106.90
107.49
107.49
+0.19%
1,054,951
0.85
Apr 15, 2026
106.24
107.52
106.24
107.29
107.29
+1.08%
787,370
0.63
Apr 14, 2026
104.76
106.19
104.75
106.14
106.14
+1.31%
1,049,112
0.84
Apr 13, 2026
102.89
104.77
102.32
104.77
104.77
+1.56%
899,288
0.72
Apr 10, 2026
103.12
103.80
102.68
103.16
103.16
+0.66%
683,280
0.55
Apr 09, 2026
100.36
102.65
100.36
102.48
102.48
+1.50%
985,232
0.79
Apr 08, 2026
101.12
101.42
100.07
100.97
100.97
+2.77%
1,058,595
0.85
Apr 07, 2026
96.59
98.30
96.59
98.25
98.25
+1.11%
1,925,261
1.57
Apr 06, 2026
96.23
97.19
96.02
97.17
97.17
+0.97%
1,905,724
1.58
Apr 03, 2026
94.30
96.43
94.30
96.24
96.24
0.00%
0
0.00
Apr 02, 2026
94.30
96.43
94.30
96.24
96.24
+0.01%
984,275
0.78
Apr 01, 2026
95.76
96.72
95.52
96.23
96.23
+1.56%
2,837,188
2.29
Mar 31, 2026
93.11
94.81
92.30
94.75
94.75
+3.21%
2,449,482
2.04
Mar 30, 2026
92.89
93.54
91.26
91.80
91.80
-1.03%
1,643,047
1.38
Rows: