Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
99.86
101.06
99.42
100.31
100.31
-0.86%
1,671,805
1.54
Mar 04, 2026
100.34
101.99
100.34
101.18
101.18
+0.74%
870,684
0.80
Mar 03, 2026
99.70
100.87
98.27
100.44
100.44
-0.96%
1,156,542
1.05
Mar 02, 2026
99.75
101.91
98.91
101.41
101.41
+0.45%
910,596
0.82
Feb 27, 2026
103.63
104.22
100.64
100.96
100.96
-2.69%
1,266,287
1.15
Feb 26, 2026
103.50
105.00
102.58
103.75
103.75
+2.96%
1,245,995
1.14
Feb 25, 2026
98.33
101.01
98.08
100.77
100.77
+2.69%
1,229,596
1.14
Feb 24, 2026
98.54
98.85
97.74
98.13
98.13
-1.03%
860,678
0.81
Feb 23, 2026
99.62
100.39
98.19
99.15
99.15
-0.40%
2,652,041
2.54
Feb 20, 2026
98.40
99.62
98.07
99.55
99.55
+1.47%
1,589,901
1.54
Feb 19, 2026
97.25
98.33
96.90
98.11
98.11
+1.52%
817,063
0.79
Feb 18, 2026
97.20
97.38
96.59
96.64
96.64
+0.10%
480,776
0.46
Feb 17, 2026
95.40
96.84
95.39
96.54
96.54
+0.75%
441,086
0.42
Feb 16, 2026
95.25
96.15
94.41
95.82
95.82
0.00%
0
0.00
Feb 13, 2026
95.25
96.15
94.41
95.82
95.82
+0.55%
930,885
0.85
Feb 12, 2026
97.49
97.49
94.84
95.30
95.30
-1.66%
1,602,679
1.49
Feb 11, 2026
98.35
98.50
96.64
96.91
96.91
-1.15%
921,225
0.86
Feb 10, 2026
98.00
98.44
97.61
98.03
98.03
-0.01%
750,440
0.70
Feb 09, 2026
97.33
98.27
97.14
98.04
98.04
+1.41%
672,941
0.62
Feb 06, 2026
95.83
96.96
95.04
96.68
96.68
+2.27%
755,298
0.70
Feb 05, 2026
92.82
94.91
92.82
94.53
94.53
-0.45%
908,324
0.84
Feb 04, 2026
95.21
95.82
94.43
94.96
94.96
+0.02%
567,302
0.53
Feb 03, 2026
95.00
95.47
94.23
94.94
94.94
+0.20%
813,747
0.75
Feb 02, 2026
92.19
94.90
92.10
94.75
94.75
+2.55%
1,022,559
0.95
Jan 30, 2026
94.47
94.94
91.68
92.39
92.39
-2.84%
1,131,449
1.06
Jan 29, 2026
93.78
95.20
93.40
95.09
95.09
+2.10%
754,367
0.70
Jan 28, 2026
93.30
93.89
92.34
93.13
93.13
-0.31%
1,554,000
1.47
Jan 27, 2026
92.22
93.50
92.18
93.42
93.42
+2.06%
1,022,293
0.97
Jan 26, 2026
92.23
93.07
91.43
91.53
91.53
-1.24%
646,666
0.61
Jan 23, 2026
92.32
92.77
91.62
92.68
92.68
+0.32%
919,443
0.87
Jan 22, 2026
91.82
93.08
91.82
92.38
92.38
+0.94%
812,062
0.77
Jan 21, 2026
91.08
92.29
90.26
91.52
91.52
+1.24%
895,430
0.86
Jan 20, 2026
91.74
92.36
90.22
90.40
90.40
-2.11%
1,418,866
1.38
Jan 19, 2026
92.14
92.80
91.91
92.35
92.35
0.00%
0
0.00
Jan 16, 2026
92.14
92.80
91.91
92.35
92.35
+0.34%
1,754,387
1.71
Jan 15, 2026
91.25
92.29
91.25
92.04
92.04
+0.63%
600,364
0.59
Jan 14, 2026
91.72
91.89
91.08
91.46
91.46
-0.20%
702,011
0.69
Jan 13, 2026
91.32
91.89
91.10
91.64
91.64
+0.23%
758,954
0.74
Jan 12, 2026
90.53
91.59
90.29
91.43
91.43
+0.75%
1,515,436
1.49
Jan 09, 2026
91.67
91.77
90.71
90.75
90.75
-1.03%
564,526
0.55
Jan 08, 2026
91.10
92.14
91.00
91.69
91.69
+0.26%
641,240
0.63
Jan 07, 2026
90.94
92.08
90.94
91.45
91.45
+0.48%
979,601
0.96
Jan 06, 2026
93.00
93.43
90.68
91.01
91.01
-1.92%
2,406,806
2.42
Jan 05, 2026
91.54
92.89
91.41
92.79
92.79
+0.99%
2,326,495
2.38
Jan 02, 2026
90.94
91.90
90.58
91.88
91.88
+1.40%
943,082
0.97
Jan 01, 2026
91.29
91.54
90.60
90.61
90.61
0.00%
0
0.00
Dec 31, 2025
91.29
91.54
90.60
90.61
90.61
-0.94%
871,801
0.88
Dec 30, 2025
91.67
92.10
91.33
91.47
91.47
-0.25%
1,315,167
1.32
Dec 29, 2025
92.18
92.20
91.54
91.70
91.70
-0.52%
2,708,358
2.81
Dec 26, 2025
92.92
93.03
92.50
92.96
92.18
+0.44%
5,237,524
5.83
Rows: