Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
92.50
93.15
92.38
92.40
92.40
+0.06%
1,035,655
1.08
Dec 22, 2025
93.09
93.30
92.22
92.34
92.34
-0.58%
1,302,309
1.36
Dec 19, 2025
92.80
93.47
92.64
92.88
92.88
+0.60%
1,259,369
1.31
Dec 18, 2025
92.14
92.90
91.98
92.33
92.33
+0.81%
790,223
0.82
Dec 17, 2025
93.28
93.35
91.41
91.59
91.59
-1.63%
1,091,835
1.14
Dec 16, 2025
94.16
94.16
93.07
93.11
93.11
-0.12%
619,278
0.64
Dec 15, 2025
93.16
93.59
92.82
93.22
93.22
+0.39%
789,505
0.82
Dec 12, 2025
92.89
93.11
92.17
92.86
92.86
+0.22%
603,446
0.62
Dec 11, 2025
92.07
92.79
91.91
92.66
92.66
+0.97%
813,438
0.84
Dec 10, 2025
90.66
92.24
90.66
91.77
91.77
+1.41%
1,490,500
1.56
Dec 09, 2025
90.82
91.25
90.37
90.49
90.49
+0.30%
1,000,621
1.05
Dec 08, 2025
91.39
91.57
90.21
90.22
90.22
-1.03%
1,891,472
2.02
Dec 05, 2025
90.99
91.47
90.23
91.16
91.16
+0.64%
947,339
1.02
Dec 04, 2025
86.69
90.78
86.40
90.58
90.58
+4.31%
2,218,493
2.42
Dec 03, 2025
86.60
87.52
86.60
86.84
86.84
+0.29%
1,123,293
1.23
Dec 02, 2025
85.61
86.61
85.43
86.59
86.59
+1.63%
670,473
0.72
Dec 01, 2025
86.25
86.25
85.02
85.20
85.20
-1.08%
935,603
1.01
Nov 28, 2025
86.04
86.26
85.55
86.13
86.13
+0.53%
460,424
0.49
Nov 26, 2025
85.80
85.84
85.14
85.68
85.68
+0.88%
1,146,352
1.18
Nov 25, 2025
84.43
85.19
84.39
84.93
84.93
+1.03%
822,791
0.82
Nov 24, 2025
84.18
84.40
83.82
84.06
84.06
-0.02%
1,044,050
1.02
Nov 21, 2025
83.42
84.08
82.74
84.08
84.08
+1.35%
1,087,664
1.05
Nov 20, 2025
84.39
84.91
82.71
82.96
82.96
-1.27%
1,028,355
0.99
Nov 19, 2025
85.70
85.88
83.61
84.03
84.03
-2.13%
1,702,899
1.66
Nov 18, 2025
86.45
86.67
85.18
85.86
85.86
-1.12%
1,430,347
1.40
Nov 17, 2025
86.91
87.37
86.46
86.83
86.83
-0.39%
774,480
0.76
Nov 14, 2025
85.55
87.18
85.34
87.17
87.17
+1.18%
846,911
0.83
Nov 13, 2025
86.73
87.29
85.76
86.15
86.15
-1.01%
918,126
0.90
Nov 12, 2025
86.08
87.16
85.80
87.03
87.03
+1.52%
744,700
0.73
Nov 11, 2025
85.73
85.97
85.56
85.73
85.73
+0.05%
773,707
0.75
Nov 10, 2025
85.00
85.87
84.86
85.69
85.69
+1.14%
711,493
0.69
Nov 07, 2025
83.82
84.75
83.16
84.72
84.72
+0.71%
827,373
0.80
Nov 06, 2025
83.52
84.32
83.42
84.12
84.12
+0.92%
831,338
0.80
Nov 05, 2025
83.27
83.58
82.71
83.35
83.35
+0.05%
712,527
0.68
Nov 04, 2025
82.87
83.63
82.25
83.31
83.31
-0.60%
654,080
0.61
Nov 03, 2025
82.82
83.97
82.76
83.81
83.81
+1.13%
1,170,545
1.10
Oct 31, 2025
82.10
83.05
81.87
82.87
82.87
+0.58%
673,035
0.64
Oct 30, 2025
82.68
82.95
82.23
82.39
82.39
-0.29%
488,270
0.46
Oct 29, 2025
83.78
83.92
82.28
82.63
82.63
-1.43%
934,780
0.87
Oct 28, 2025
82.64
84.01
82.62
83.83
83.83
+1.04%
618,261
0.56
Oct 27, 2025
82.47
83.03
82.26
82.97
82.97
+0.84%
595,736
0.52
Oct 24, 2025
81.76
82.34
81.56
82.28
82.28
+0.92%
484,897
0.42
Oct 23, 2025
81.35
81.65
81.24
81.53
81.53
+0.52%
358,508
0.31
Oct 22, 2025
80.75
81.31
80.75
81.11
81.11
+0.60%
490,049
0.42
Oct 21, 2025
80.80
81.00
80.45
80.63
80.63
-0.14%
1,159,510
1.01
Oct 20, 2025
80.31
81.02
80.31
80.74
80.74
+0.56%
413,958
0.35
Oct 17, 2025
80.09
80.40
79.65
80.29
80.29
+0.16%
734,118
0.60
Oct 16, 2025
81.94
81.94
79.91
80.16
80.16
-1.99%
1,039,598
0.85
Oct 15, 2025
80.38
82.10
80.38
81.79
81.79
+1.69%
1,086,251
0.89
Oct 14, 2025
79.66
80.66
79.32
80.43
80.43
-0.01%
1,123,402
0.93
Rows: