Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (CM)
NYSE:CM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
92.82
94.91
92.82
94.53
94.53
-0.45%
908,324
0.84
Feb 04, 2026
95.21
95.82
94.43
94.96
94.96
+0.02%
567,302
0.53
Feb 03, 2026
95.00
95.47
94.23
94.94
94.94
+0.20%
813,747
0.75
Feb 02, 2026
92.19
94.90
92.10
94.75
94.75
+2.55%
1,022,559
0.95
Jan 30, 2026
94.47
94.94
91.68
92.39
92.39
-2.84%
1,131,449
1.06
Jan 29, 2026
93.78
95.20
93.40
95.09
95.09
+2.10%
754,367
0.70
Jan 28, 2026
93.30
93.89
92.34
93.13
93.13
-0.31%
1,554,000
1.47
Jan 27, 2026
92.22
93.50
92.18
93.42
93.42
+2.06%
1,022,293
0.97
Jan 26, 2026
92.23
93.07
91.43
91.53
91.53
-1.24%
646,666
0.61
Jan 23, 2026
92.32
92.77
91.62
92.68
92.68
+0.32%
919,443
0.87
Jan 22, 2026
91.82
93.08
91.82
92.38
92.38
+0.94%
812,062
0.77
Jan 21, 2026
91.08
92.29
90.26
91.52
91.52
+1.24%
895,430
0.86
Jan 20, 2026
91.74
92.36
90.22
90.40
90.40
-2.11%
1,418,866
1.38
Jan 19, 2026
92.14
92.80
91.91
92.35
92.35
0.00%
0
0.00
Jan 16, 2026
92.14
92.80
91.91
92.35
92.35
+0.34%
1,754,387
1.71
Jan 15, 2026
91.25
92.29
91.25
92.04
92.04
+0.63%
600,364
0.59
Jan 14, 2026
91.72
91.89
91.08
91.46
91.46
-0.20%
702,011
0.69
Jan 13, 2026
91.32
91.89
91.10
91.64
91.64
+0.23%
758,954
0.74
Jan 12, 2026
90.53
91.59
90.29
91.43
91.43
+0.75%
1,515,436
1.49
Jan 09, 2026
91.67
91.77
90.71
90.75
90.75
-1.03%
564,526
0.55
Jan 08, 2026
91.10
92.14
91.00
91.69
91.69
+0.26%
641,240
0.63
Jan 07, 2026
90.94
92.08
90.94
91.45
91.45
+0.48%
979,601
0.96
Jan 06, 2026
93.00
93.43
90.68
91.01
91.01
-1.92%
2,406,806
2.42
Jan 05, 2026
91.54
92.89
91.41
92.79
92.79
+0.99%
2,326,495
2.38
Jan 02, 2026
90.94
91.90
90.58
91.88
91.88
+1.40%
943,082
0.97
Jan 01, 2026
91.29
91.54
90.60
90.61
90.61
0.00%
0
0.00
Dec 31, 2025
91.29
91.54
90.60
90.61
90.61
-0.94%
871,801
0.88
Dec 30, 2025
91.67
92.10
91.33
91.47
91.47
-0.25%
1,315,167
1.32
Dec 29, 2025
92.18
92.20
91.54
91.70
91.70
-0.52%
2,708,358
2.81
Dec 26, 2025
92.92
93.03
92.50
92.96
92.18
+0.44%
5,237,524
5.83
Dec 25, 2025
92.97
93.11
92.26
92.55
91.77
0.00%
0
0.00
Dec 24, 2025
92.97
93.11
92.26
92.55
91.77
+0.16%
837,672
0.92
Dec 23, 2025
92.50
93.15
92.38
92.40
91.62
+0.07%
1,035,655
1.15
Dec 22, 2025
93.09
93.30
92.22
92.34
91.56
-0.58%
1,302,309
1.38
Dec 19, 2025
92.80
93.47
92.64
92.88
92.10
+0.60%
1,259,369
1.34
Dec 18, 2025
92.14
92.90
91.98
92.33
91.55
+0.81%
790,223
0.83
Dec 17, 2025
93.28
93.35
91.41
91.59
90.82
-1.63%
1,091,835
1.15
Dec 16, 2025
94.16
94.16
93.07
93.11
92.33
-0.12%
619,278
0.65
Dec 15, 2025
93.16
93.59
92.82
93.22
92.43
+0.39%
789,505
0.83
Dec 12, 2025
92.89
93.11
92.17
92.86
92.08
+0.22%
603,446
0.63
Dec 11, 2025
92.07
92.79
91.91
92.66
91.88
+0.97%
813,438
0.85
Dec 10, 2025
90.66
92.24
90.66
91.77
91.00
+1.41%
1,490,500
1.58
Dec 09, 2025
90.82
91.25
90.37
90.49
89.73
+0.30%
1,000,621
1.06
Dec 08, 2025
91.39
91.57
90.21
90.22
89.46
-1.03%
1,891,472
2.05
Dec 05, 2025
90.99
91.47
90.23
91.16
90.39
+0.64%
947,339
1.03
Dec 04, 2025
86.69
90.78
86.40
90.58
89.82
+4.31%
2,218,493
2.47
Dec 03, 2025
86.60
87.52
86.60
86.84
86.11
+0.29%
1,123,293
1.25
Dec 02, 2025
85.61
86.61
85.43
86.59
85.86
+1.63%
670,473
0.74
Dec 01, 2025
86.25
86.25
85.02
85.20
84.48
-1.08%
935,603
1.03
Nov 28, 2025
86.04
86.26
85.55
86.13
85.40
+0.53%
460,424
0.50
Rows: