Euro Tech Holdings Company (CLWT)

NASDAQ:CLWT

US Market

CLWT

Euro Tech Holdings Company

RESEARCH TOOLSreports

Euro Tech Holdings Company (CLWT) Historical Prices

98 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 06, 2026

1.20

1.20

1.19

1.19

1.19

+0.85%

1,133

0.22

Apr 03, 2026

1.18

1.22

1.14

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.18

1.22

1.14

1.18

1.18

-3.28%

0

0.00

Apr 01, 2026

1.22

1.22

1.22

1.22

1.22

+4.27%

500

0.09

Mar 31, 2026

1.14

1.17

1.14

1.17

1.17

-0.85%

2,011

0.38

Mar 30, 2026

1.18

1.20

1.16

1.18

1.18

-3.28%

0

0.00

Mar 27, 2026

1.17

1.25

1.14

1.22

1.22

+4.27%

14,264

2.72

Mar 26, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

1,264

0.24

Mar 25, 2026

1.17

1.19

1.16

1.17

1.17

0.00%

2,097

0.39

Mar 24, 2026

1.14

1.19

1.14

1.17

1.17

+1.74%

4,177

0.78

Mar 23, 2026

1.12

1.19

1.12

1.15

1.15

-1.71%

2,139

0.37

Mar 20, 2026

1.17

1.17

1.17

1.17

1.17

-2.42%

258

0.04

Mar 19, 2026

1.20

1.26

1.14

1.20

1.20

-3.69%

14,363

2.56

Mar 18, 2026

1.25

1.26

1.23

1.25

1.25

+0.40%

0

0.00

Mar 17, 2026

1.21

1.24

1.21

1.24

1.24

-0.40%

2,581

0.45

Mar 16, 2026

1.25

1.25

1.25

1.25

1.25

-4.16%

470

0.08

Mar 13, 2026

1.30

1.30

1.22

1.30

1.30

+1.33%

10,978

1.88

Mar 12, 2026

1.27

1.30

1.27

1.28

1.28

-0.23%

2,561

0.42

Mar 11, 2026

1.26

1.29

1.24

1.29

1.29

+3.63%

1,318

0.22

Mar 10, 2026

1.27

1.30

1.24

1.24

1.24

-6.06%

15,043

2.46

Mar 09, 2026

1.33

1.38

1.26

1.32

1.32

-4.35%

6,905

1.10

Mar 06, 2026

1.31

1.38

1.28

1.38

1.38

+0.73%

9,981

1.57

Mar 05, 2026

1.33

1.39

1.31

1.37

1.37

-2.14%

9,637

1.51

Mar 04, 2026

1.30

1.40

1.29

1.40

1.40

+6.87%

12,760

2.01

Mar 03, 2026

1.22

1.40

1.22

1.31

1.31

+7.38%

44,983

7.61

Mar 02, 2026

1.22

1.24

1.20

1.22

1.22

+0.83%

0

0.00

Feb 27, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

399

0.06

Feb 26, 2026

1.21

1.21

1.18

1.20

1.20

+0.84%

2,980

0.42

Feb 25, 2026

1.19

1.21

1.19

1.19

1.19

-4.03%

1,326

0.17

Feb 24, 2026

1.23

1.24

1.23

1.24

1.24

+2.48%

565

0.06

Feb 23, 2026

1.21

1.24

1.18

1.21

1.21

+4.31%

0

0.00

Feb 20, 2026

1.16

1.16

1.16

1.16

1.16

-2.60%

586

0.01

Feb 19, 2026

1.24

1.24

1.19

1.19

1.19

-1.57%

2,875

0.05

Feb 18, 2026

1.14

1.24

1.14

1.21

1.21

+5.22%

10,840

0.21

Feb 17, 2026

1.22

1.23

1.15

1.15

1.15

-4.17%

1,028

0.02

Feb 16, 2026

1.23

1.23

1.15

1.20

1.20

0.00%

0

0.00

Feb 13, 2026

1.23

1.23

1.15

1.20

1.20

-0.74%

3,697

0.07

Feb 12, 2026

1.21

1.21

1.21

1.21

1.21

+1.60%

1,287

0.02

Feb 11, 2026

1.20

1.23

1.18

1.19

1.19

0.00%

4,829

0.09

Feb 10, 2026

1.22

1.22

1.15

1.15

1.15

-3.36%

735

0.01

Feb 09, 2026

1.18

1.19

1.10

1.19

1.19

-0.83%

17,978

0.34

Feb 06, 2026

1.26

1.26

1.20

1.20

1.20

0.00%

961

0.02

Feb 05, 2026

1.25

1.34

1.20

1.20

1.20

-5.66%

7,947

0.15

Feb 04, 2026

1.24

1.27

1.24

1.27

1.27

-0.63%

1,339

0.03

Feb 03, 2026

1.27

1.29

1.26

1.28

1.28

+0.79%

7,116

0.13

Feb 02, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

243

<0.01

Jan 30, 2026

1.29

1.29

1.27

1.28

1.28

-1.77%

4,559

0.09

Jan 29, 2026

1.26

1.33

1.25

1.30

1.30

+1.01%

5,071

0.10

Jan 28, 2026

1.26

1.34

1.26

1.29

1.29

-2.27%

6,949

0.13

Jan 27, 2026

1.25

1.32

1.25

1.32

1.32

+2.33%

16,899

0.32

Rows:

50