Education
About Us
Working with TipRanks
Follow Us
Euro Tech Holdings Company (CLWT)
NASDAQ:CLWT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.29
1.29
1.27
1.28
1.28
-1.77%
4,559
0.09
Jan 29, 2026
1.26
1.33
1.25
1.30
1.30
+1.01%
5,071
0.10
Jan 28, 2026
1.26
1.34
1.26
1.29
1.29
-2.27%
6,949
0.13
Jan 27, 2026
1.25
1.32
1.25
1.32
1.32
+2.33%
16,899
0.32
Jan 26, 2026
1.28
1.30
1.25
1.29
1.29
-0.77%
6,578
0.12
Jan 23, 2026
1.25
1.30
1.25
1.30
1.30
+0.46%
1,499
0.03
Jan 22, 2026
1.27
1.30
1.27
1.29
1.29
+0.94%
4,539
0.09
Jan 21, 2026
1.27
1.29
1.26
1.28
1.28
+1.75%
4,565
0.09
Jan 20, 2026
1.25
1.29
1.24
1.26
1.26
+0.80%
4,719
0.09
Jan 19, 2026
1.19
1.25
1.17
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.19
1.25
1.17
1.25
1.25
+5.04%
6,334
0.12
Jan 15, 2026
1.19
1.20
1.19
1.19
1.19
-2.22%
2,285
0.04
Jan 14, 2026
1.22
1.23
1.18
1.22
1.22
+1.25%
2,552
0.05
Jan 13, 2026
1.21
1.21
1.16
1.20
1.20
+3.18%
3,134
0.06
Jan 12, 2026
1.22
1.23
1.16
1.17
1.17
-2.10%
3,437
0.06
Jan 09, 2026
1.23
1.28
1.19
1.19
1.19
-4.72%
14,077
0.26
Jan 08, 2026
1.20
1.25
1.16
1.25
1.25
+2.38%
2,296
0.04
Jan 07, 2026
1.15
1.22
1.13
1.22
1.22
+1.75%
7,121
0.10
Jan 06, 2026
1.20
1.23
1.15
1.20
1.20
-2.52%
1,668
0.02
Jan 05, 2026
1.10
1.26
1.10
1.23
1.23
+2.50%
12,027
0.16
Jan 02, 2026
1.25
1.25
1.15
1.20
1.20
0.00%
2,252
0.03
Dec 31, 2025
1.20
1.25
1.15
1.20
1.20
-2.44%
2,261
0.03
Dec 30, 2025
1.23
1.26
1.20
1.23
1.23
0.00%
4,781
0.07
Dec 29, 2025
1.21
1.24
1.21
1.23
1.23
-1.60%
2,800
0.04
Dec 26, 2025
1.23
1.25
1.21
1.25
1.25
+0.81%
5,356
0.07
Dec 24, 2025
1.25
1.27
1.24
1.24
1.24
-0.72%
2,780
0.04
Dec 23, 2025
1.20
1.25
1.20
1.25
1.25
+2.38%
6,920
0.09
Dec 22, 2025
1.17
1.24
1.12
1.22
1.22
+2.52%
25,405
0.35
Dec 19, 2025
1.20
1.23
1.18
1.19
1.19
0.00%
4,027
0.05
Dec 18, 2025
1.19
1.20
1.12
1.19
1.19
0.00%
3,207
0.04
Dec 17, 2025
1.20
1.20
1.10
1.19
1.19
+2.59%
3,430
0.05
Dec 16, 2025
1.17
1.20
1.16
1.16
1.16
-4.13%
7,246
0.10
Dec 15, 2025
1.20
1.24
1.15
1.21
1.21
-1.63%
11,313
0.15
Dec 12, 2025
1.23
1.23
1.20
1.23
1.23
+1.65%
5,531
0.07
Dec 11, 2025
1.17
1.24
1.14
1.21
1.21
+2.54%
16,308
0.21
Dec 10, 2025
1.15
1.18
1.14
1.18
1.18
+0.85%
5,289
0.07
Dec 09, 2025
1.12
1.20
1.10
1.17
1.17
+1.74%
15,342
0.20
Dec 08, 2025
1.08
1.16
1.07
1.15
1.15
+4.64%
18,172
0.23
Dec 05, 2025
1.10
1.10
1.07
1.10
1.10
+1.76%
13,074
0.17
Dec 04, 2025
1.05
1.11
1.05
1.08
1.08
-1.73%
11,495
0.15
Dec 03, 2025
1.10
1.11
1.07
1.10
1.10
+3.68%
10,476
0.14
Dec 02, 2025
1.05
1.10
1.05
1.06
1.06
-1.85%
18,030
0.23
Dec 01, 2025
1.08
1.11
1.06
1.08
1.08
-2.70%
18,340
0.23
Nov 28, 2025
1.11
1.12
1.07
1.11
1.11
+3.74%
9,307
0.12
Nov 26, 2025
1.09
1.15
1.05
1.07
1.07
0.00%
55,423
0.70
Nov 25, 2025
1.05
1.11
1.02
1.07
1.07
+3.88%
52,088
0.65
Nov 24, 2025
1.12
1.12
1.00
1.03
1.03
-8.04%
74,915
0.95
Nov 21, 2025
1.10
1.13
0.99
1.12
1.12
+0.99%
2,736,524
77.63
Nov 20, 2025
1.11
1.11
1.10
1.11
1.11
-0.09%
15,744
0.45
Nov 19, 2025
1.12
1.14
1.11
1.11
1.11
-1.33%
1,145
0.03
Rows: