Education
About Us
Working with TipRanks
Follow Us
Euro Tech Holdings Company (CLWT)
NASDAQ:CLWT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.30
1.40
1.29
1.40
1.40
+6.87%
12,760
2.01
Mar 03, 2026
1.22
1.40
1.22
1.31
1.31
+7.38%
44,983
7.61
Mar 02, 2026
1.22
1.24
1.20
1.22
1.22
+0.83%
0
0.00
Feb 27, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
399
0.06
Feb 26, 2026
1.21
1.21
1.18
1.20
1.20
+0.84%
2,980
0.42
Feb 25, 2026
1.19
1.21
1.19
1.19
1.19
-4.03%
1,326
0.17
Feb 24, 2026
1.23
1.24
1.23
1.24
1.24
+2.48%
565
0.06
Feb 23, 2026
1.21
1.24
1.18
1.21
1.21
+4.31%
0
0.00
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
-2.60%
586
0.01
Feb 19, 2026
1.24
1.24
1.19
1.19
1.19
-1.57%
2,875
0.05
Feb 18, 2026
1.14
1.24
1.14
1.21
1.21
+5.22%
10,840
0.21
Feb 17, 2026
1.22
1.23
1.15
1.15
1.15
-4.17%
1,028
0.02
Feb 16, 2026
1.23
1.23
1.15
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.23
1.23
1.15
1.20
1.20
-0.74%
3,697
0.07
Feb 12, 2026
1.21
1.21
1.21
1.21
1.21
+1.60%
1,287
0.02
Feb 11, 2026
1.20
1.23
1.18
1.19
1.19
0.00%
4,829
0.09
Feb 10, 2026
1.22
1.22
1.15
1.15
1.15
-3.36%
735
0.01
Feb 09, 2026
1.18
1.19
1.10
1.19
1.19
-0.83%
17,978
0.34
Feb 06, 2026
1.26
1.26
1.20
1.20
1.20
0.00%
961
0.02
Feb 05, 2026
1.25
1.34
1.20
1.20
1.20
-5.66%
7,947
0.15
Feb 04, 2026
1.24
1.27
1.24
1.27
1.27
-0.63%
1,339
0.03
Feb 03, 2026
1.27
1.29
1.26
1.28
1.28
+0.79%
7,116
0.13
Feb 02, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
243
<0.01
Jan 30, 2026
1.29
1.29
1.27
1.28
1.28
-1.77%
4,559
0.09
Jan 29, 2026
1.26
1.33
1.25
1.30
1.30
+1.01%
5,071
0.10
Jan 28, 2026
1.26
1.34
1.26
1.29
1.29
-2.27%
6,949
0.13
Jan 27, 2026
1.25
1.32
1.25
1.32
1.32
+2.33%
16,899
0.32
Jan 26, 2026
1.28
1.30
1.25
1.29
1.29
-0.77%
6,578
0.12
Jan 23, 2026
1.25
1.30
1.25
1.30
1.30
+0.46%
1,499
0.03
Jan 22, 2026
1.27
1.30
1.27
1.29
1.29
+0.94%
4,539
0.09
Jan 21, 2026
1.27
1.29
1.26
1.28
1.28
+1.75%
4,565
0.09
Jan 20, 2026
1.25
1.29
1.24
1.26
1.26
+0.80%
4,719
0.09
Jan 19, 2026
1.19
1.25
1.17
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.19
1.25
1.17
1.25
1.25
+5.04%
6,334
0.12
Jan 15, 2026
1.19
1.20
1.19
1.19
1.19
-2.22%
2,285
0.04
Jan 14, 2026
1.22
1.23
1.18
1.22
1.22
+1.25%
2,552
0.05
Jan 13, 2026
1.21
1.21
1.16
1.20
1.20
+3.18%
3,134
0.06
Jan 12, 2026
1.22
1.23
1.16
1.17
1.17
-2.10%
3,437
0.06
Jan 09, 2026
1.23
1.28
1.19
1.19
1.19
-4.72%
14,077
0.26
Jan 08, 2026
1.20
1.25
1.16
1.25
1.25
+2.38%
2,296
0.04
Jan 07, 2026
1.15
1.22
1.13
1.22
1.22
+1.75%
7,121
0.10
Jan 06, 2026
1.20
1.23
1.15
1.20
1.20
-2.52%
1,668
0.02
Jan 05, 2026
1.10
1.26
1.10
1.23
1.23
+2.50%
12,027
0.16
Jan 02, 2026
1.25
1.25
1.15
1.20
1.20
0.00%
2,252
0.03
Dec 31, 2025
1.20
1.25
1.15
1.20
1.20
-2.44%
2,261
0.03
Dec 30, 2025
1.23
1.26
1.20
1.23
1.23
0.00%
4,781
0.07
Dec 29, 2025
1.21
1.24
1.21
1.23
1.23
-1.60%
2,800
0.04
Dec 26, 2025
1.23
1.25
1.21
1.25
1.25
+0.81%
5,356
0.07
Dec 24, 2025
1.25
1.27
1.24
1.24
1.24
-0.72%
2,780
0.04
Dec 23, 2025
1.20
1.25
1.20
1.25
1.25
+2.38%
6,920
0.09
Rows: