Euro Tech Holdings Company (CLWT)

NASDAQ:CLWT

US Market

CLWT

Euro Tech Holdings Company

RESEARCH TOOLSreports

Want to see CLWT full AI Analyst Report?

Euro Tech Holdings Company (CLWT) Historical Prices

100 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Jun 18, 2026

1.55

1.96

1.55

1.91

1.91

+21.66%

1,763,057

1.07

Jun 17, 2026

2.46

2.68

1.54

1.57

1.57

+30.83%

78,755,070

196.57

Jun 16, 2026

1.23

1.23

1.15

1.20

1.20

-4.00%

69,079

0.17

Jun 15, 2026

1.25

1.32

1.22

1.25

1.25

-2.34%

60,766

0.15

Jun 12, 2026

1.17

1.42

1.16

1.28

1.28

-3.03%

233,808

0.59

Jun 11, 2026

1.26

1.40

1.23

1.32

1.32

+0.76%

396,388

1.02

Jun 10, 2026

1.33

1.55

1.02

1.31

1.31

+2.34%

22,363,850

660.38

Jun 09, 2026

1.31

1.44

1.16

1.28

1.28

-13.46%

662,556

28.35

Jun 08, 2026

1.15

1.50

1.15

1.48

1.48

+20.24%

1,142,500

208.76

Jun 05, 2026

1.21

1.24

1.17

1.23

1.23

+6.03%

12,441

2.31

Jun 04, 2026

1.22

1.22

1.16

1.16

1.16

-4.92%

7,483

1.38

Jun 03, 2026

1.22

1.25

1.22

1.22

1.22

+1.24%

1,920

0.35

Jun 02, 2026

1.21

1.21

1.20

1.21

1.21

-2.82%

898

0.16

Jun 01, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

629

0.10

May 29, 2026

1.24

1.24

1.22

1.22

1.22

-5.43%

525

0.08

May 28, 2026

1.20

1.36

1.18

1.29

1.29

+11.21%

94,451

19.13

May 27, 2026

1.24

1.24

1.16

1.16

1.16

-0.85%

979

0.20

May 26, 2026

1.17

1.23

1.17

1.17

1.17

-4.10%

1,088

0.22

May 22, 2026

1.22

1.24

1.22

1.22

1.22

+0.83%

1,159

0.23

May 21, 2026

1.16

1.21

1.15

1.21

1.21

+4.31%

7,802

1.61

May 20, 2026

1.19

1.19

1.14

1.16

1.16

+1.75%

2,353

0.49

May 19, 2026

1.14

1.16

1.14

1.14

1.14

-1.72%

1,363

0.28

May 18, 2026

1.20

1.20

1.16

1.16

1.16

-3.33%

2,293

0.46

May 15, 2026

1.25

1.25

1.15

1.20

1.20

+3.45%

4,596

0.93

May 14, 2026

1.16

1.16

1.16

1.16

1.16

-1.69%

955

0.19

May 13, 2026

1.24

1.24

1.18

1.18

1.18

+2.61%

11,166

2.34

May 12, 2026

1.15

1.16

1.15

1.15

1.15

-4.56%

2,421

0.51

May 11, 2026

1.16

1.25

1.15

1.21

1.21

+2.99%

1,913

0.40

May 08, 2026

1.20

1.24

1.16

1.17

1.17

-6.40%

8,108

1.73

May 07, 2026

1.25

1.25

1.25

1.25

1.25

+2.46%

984

0.20

May 06, 2026

1.18

1.24

1.15

1.22

1.22

+8.93%

11,877

2.48

May 05, 2026

1.22

1.22

1.12

1.12

1.12

-6.67%

28,010

6.26

May 04, 2026

1.22

1.22

1.19

1.20

1.20

+0.84%

3,895

0.88

May 01, 2026

1.22

1.30

1.19

1.19

1.19

-4.88%

21,491

5.11

Apr 30, 2026

1.25

1.25

1.25

1.25

1.25

+2.54%

8,713

2.14

Apr 29, 2026

1.21

1.22

1.21

1.22

1.22

-2.79%

1,065

0.26

Apr 28, 2026

1.26

1.29

1.22

1.26

1.26

-0.79%

0

0.00

Apr 27, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

311

0.07

Apr 24, 2026

1.26

1.29

1.23

1.26

1.26

+0.80%

0

0.00

Apr 23, 2026

1.23

1.26

1.23

1.25

1.25

-1.57%

1,091

0.23

Apr 22, 2026

1.27

1.27

1.25

1.27

1.27

+0.40%

1,006

0.22

Apr 21, 2026

1.24

1.27

1.24

1.27

1.27

+1.20%

573

0.12

Apr 20, 2026

1.25

1.25

1.25

1.25

1.25

+1.63%

2,419

0.51

Apr 17, 2026

1.30

1.30

1.23

1.23

1.23

-3.68%

328

0.07

Apr 16, 2026

1.22

1.28

1.22

1.28

1.28

+0.55%

9,671

2.06

Apr 15, 2026

1.27

1.29

1.25

1.27

1.27

-0.78%

0

0.00

Apr 14, 2026

1.25

1.34

1.25

1.28

1.28

+2.40%

10,203

2.19

Apr 13, 2026

1.25

1.25

1.25

1.25

1.25

+1.21%

875

0.19

Apr 10, 2026

1.25

1.25

1.24

1.24

1.24

0.00%

623

0.13

Apr 09, 2026

1.24

1.25

1.22

1.24

1.24

-1.20%

0

0.00

Rows:

50