Education
About Us
Working with TipRanks
Follow Us
Euro Tech Holdings Company (CLWT)
NASDAQ:CLWT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.23
1.23
1.20
1.23
1.23
+1.65%
5,531
0.07
Dec 11, 2025
1.17
1.24
1.14
1.21
1.21
+2.54%
16,308
0.21
Dec 10, 2025
1.15
1.18
1.14
1.18
1.18
+0.85%
5,289
0.07
Dec 09, 2025
1.12
1.20
1.10
1.17
1.17
+1.74%
15,342
0.20
Dec 08, 2025
1.08
1.16
1.07
1.15
1.15
+4.64%
18,172
0.23
Dec 05, 2025
1.10
1.10
1.07
1.10
1.10
+1.76%
13,074
0.17
Dec 04, 2025
1.05
1.11
1.05
1.08
1.08
-1.73%
11,495
0.15
Dec 03, 2025
1.10
1.11
1.07
1.10
1.10
+3.68%
10,476
0.14
Dec 02, 2025
1.05
1.10
1.05
1.06
1.06
-1.85%
18,030
0.23
Dec 01, 2025
1.08
1.11
1.06
1.08
1.08
-2.70%
18,340
0.23
Nov 28, 2025
1.11
1.12
1.07
1.11
1.11
+3.74%
9,307
0.12
Nov 26, 2025
1.09
1.15
1.05
1.07
1.07
0.00%
55,423
0.70
Nov 25, 2025
1.05
1.11
1.02
1.07
1.07
+3.88%
52,088
0.65
Nov 24, 2025
1.12
1.12
1.00
1.03
1.03
-8.04%
74,915
0.95
Nov 21, 2025
1.10
1.13
0.99
1.12
1.12
+0.99%
2,736,524
77.63
Nov 20, 2025
1.11
1.11
1.10
1.11
1.11
-0.09%
15,744
0.45
Nov 19, 2025
1.12
1.14
1.11
1.11
1.11
-1.33%
1,145
0.03
Nov 18, 2025
1.10
1.13
1.10
1.13
1.12
-4.66%
441
0.01
Nov 17, 2025
1.11
1.21
1.11
1.18
1.18
+6.31%
16,776
0.47
Nov 14, 2025
1.19
1.19
1.10
1.11
1.11
0.00%
7,265
0.20
Nov 13, 2025
1.12
1.16
1.11
1.11
1.11
-2.63%
18,141
0.50
Nov 12, 2025
1.20
1.20
1.12
1.14
1.14
-2.15%
18,845
0.52
Nov 11, 2025
1.14
1.17
1.13
1.17
1.16
+1.66%
3,774
0.11
Nov 10, 2025
1.14
1.15
1.13
1.15
1.15
-2.88%
2,928
0.08
Nov 07, 2025
1.14
1.20
1.14
1.18
1.18
+2.61%
1,770
0.05
Nov 06, 2025
1.20
1.22
1.15
1.15
1.15
-3.77%
2,846
0.08
Nov 05, 2025
1.20
1.20
1.20
1.20
1.20
+1.27%
765
0.02
Nov 04, 2025
1.19
1.24
1.18
1.18
1.18
-0.84%
7,002
0.19
Nov 03, 2025
1.22
1.25
1.19
1.19
1.19
-2.46%
5,746
0.16
Oct 31, 2025
1.25
1.25
1.22
1.22
1.22
+1.67%
1,449
0.04
Oct 30, 2025
1.22
1.25
1.20
1.20
1.20
-1.64%
3,162
0.09
Oct 29, 2025
1.22
1.24
1.22
1.22
1.22
-0.81%
1,435
0.04
Oct 28, 2025
1.26
1.26
1.23
1.23
1.23
-1.05%
1,218
0.03
Oct 27, 2025
1.25
1.27
1.22
1.24
1.24
-2.13%
8,159
0.22
Oct 24, 2025
1.23
1.27
1.23
1.27
1.27
+4.10%
6,611
0.18
Oct 23, 2025
1.23
1.23
1.22
1.22
1.22
-0.81%
1,056
0.03
Oct 22, 2025
1.22
1.25
1.22
1.23
1.23
-0.81%
3,093
0.08
Oct 21, 2025
1.22
1.24
1.22
1.24
1.24
-1.59%
1,456
0.04
Oct 20, 2025
1.26
1.28
1.26
1.26
1.26
0.00%
4,545
0.12
Oct 17, 2025
1.24
1.26
1.20
1.26
1.26
+0.80%
12,838
0.34
Oct 16, 2025
1.24
1.25
1.22
1.25
1.25
-1.11%
4,592
0.12
Oct 15, 2025
1.28
1.28
1.24
1.26
1.26
-0.08%
6,284
0.16
Oct 14, 2025
1.26
1.27
1.22
1.27
1.26
+0.40%
8,126
0.21
Oct 13, 2025
1.29
1.32
1.26
1.26
1.26
-6.11%
3,265
0.08
Oct 10, 2025
1.36
1.42
1.30
1.34
1.34
+1.67%
27,830
0.72
Oct 09, 2025
1.43
1.50
1.32
1.32
1.32
-12.00%
14,952
0.39
Oct 08, 2025
1.29
1.58
1.19
1.50
1.50
+4.90%
423,007
13.27
Oct 07, 2025
1.42
1.45
1.40
1.43
1.43
+2.58%
815,562
43.00
Oct 06, 2025
1.41
1.41
1.37
1.39
1.39
+1.75%
13,273
0.70
Oct 03, 2025
1.37
1.38
1.36
1.37
1.37
-2.84%
0
0.00
Rows: