Clarivate (CLVT)
NYSE:CLVT
Want to see CLVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.87
3.05
2.77
2.79
2.79
-2.79%
8,899,236
1.24
Apr 30, 2026
2.83
2.93
2.59
2.87
2.87
+0.35%
7,223,983
1.01
Apr 29, 2026
2.72
2.90
2.56
2.86
2.86
+13.94%
8,856,157
1.24
Apr 28, 2026
2.47
2.55
2.45
2.51
2.51
+2.03%
5,953,129
0.84
Apr 27, 2026
2.44
2.55
2.41
2.46
2.46
+0.41%
3,805,858
0.54
Apr 24, 2026
2.51
2.56
2.38
2.45
2.45
-2.00%
3,073,875
0.43
Apr 23, 2026
2.70
2.70
2.45
2.50
2.50
-8.42%
5,184,296
0.73
Apr 22, 2026
2.74
2.87
2.70
2.73
2.73
0.00%
4,383,619
0.62
Apr 21, 2026
2.72
2.81
2.69
2.73
2.73
-0.36%
4,049,040
0.57
Apr 20, 2026
2.66
2.80
2.65
2.74
2.74
+2.24%
4,264,459
0.60
Apr 17, 2026
2.79
2.81
2.67
2.68
2.68
-1.83%
4,759,443
0.66
Apr 16, 2026
2.51
2.74
2.51
2.73
2.73
+10.08%
6,472,679
0.91
Apr 15, 2026
2.38
2.53
2.38
2.48
2.48
+5.53%
4,804,996
0.68
Apr 14, 2026
2.30
2.38
2.27
2.35
2.35
+3.52%
4,324,525
0.61
Apr 13, 2026
2.16
2.30
2.16
2.27
2.27
+4.61%
4,121,166
0.57
Apr 10, 2026
2.17
2.21
2.10
2.17
2.17
-0.46%
4,461,113
0.62
Apr 09, 2026
2.26
2.29
2.12
2.18
2.18
-5.22%
4,351,259
0.60
Apr 08, 2026
2.51
2.53
2.28
2.30
2.30
-5.35%
7,650,922
1.07
Apr 07, 2026
2.47
2.50
2.37
2.43
2.43
-2.02%
5,424,499
0.76
Apr 06, 2026
2.54
2.65
2.47
2.48
2.48
-1.98%
9,623,721
1.36
Apr 03, 2026
2.47
2.56
2.36
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.47
2.56
2.36
2.53
2.53
+1.61%
9,190,061
1.29
Apr 01, 2026
2.54
2.60
2.44
2.49
2.49
-1.58%
6,575,255
0.93
Mar 31, 2026
2.49
2.61
2.42
2.53
2.53
+4.55%
4,543,779
0.65
Mar 30, 2026
2.35
2.44
2.33
2.42
2.42
+2.54%
3,289,275
0.47
Mar 27, 2026
2.38
2.40
2.28
2.36
2.36
-2.48%
4,022,339
0.58
Mar 26, 2026
2.47
2.52
2.36
2.42
2.42
-2.42%
3,476,699
0.50
Mar 25, 2026
2.52
2.59
2.42
2.48
2.48
+0.40%
4,094,495
0.59
Mar 24, 2026
2.51
2.55
2.42
2.47
2.47
-3.14%
5,498,233
0.80
Mar 23, 2026
2.51
2.59
2.48
2.55
2.55
+2.41%
6,990,414
1.03
Mar 20, 2026
2.55
2.60
2.47
2.49
2.49
-1.58%
9,635,379
1.43
Mar 19, 2026
2.50
2.66
2.50
2.53
2.53
0.00%
5,705,796
0.85
Mar 18, 2026
2.51
2.62
2.51
2.53
2.53
-0.39%
4,687,522
0.69
Mar 17, 2026
2.46
2.66
2.46
2.54
2.54
+4.10%
4,916,735
0.72
Mar 16, 2026
2.57
2.62
2.42
2.44
2.44
-5.06%
4,160,198
0.60
Mar 13, 2026
2.63
2.66
2.50
2.57
2.57
-0.77%
4,111,331
0.60
Mar 12, 2026
2.63
2.72
2.55
2.59
2.59
-3.00%
5,941,987
0.86
Mar 11, 2026
2.66
2.72
2.60
2.67
2.67
+1.14%
5,383,586
0.78
Mar 10, 2026
2.62
2.67
2.53
2.64
2.64
+1.15%
4,911,417
0.71
Mar 09, 2026
2.70
2.72
2.56
2.61
2.61
-4.74%
5,766,901
0.83
Mar 06, 2026
2.55
2.76
2.54
2.74
2.74
+5.79%
6,151,719
0.89
Mar 05, 2026
2.57
2.67
2.51
2.59
2.59
+2.78%
6,578,648
0.95
Mar 04, 2026
2.47
2.64
2.46
2.52
2.52
+2.02%
6,399,599
0.92
Mar 03, 2026
2.32
2.50
2.21
2.47
2.47
+6.93%
8,009,997
1.17
Mar 02, 2026
2.23
2.45
2.23
2.31
2.31
+0.43%
7,934,334
1.17
Feb 27, 2026
2.37
2.38
2.26
2.30
2.30
-4.17%
13,396,670
2.00
Feb 26, 2026
2.33
2.42
2.13
2.40
2.40
+4.35%
14,637,080
2.24
Feb 25, 2026
2.37
2.50
2.26
2.30
2.30
-2.13%
11,849,680
1.86
Feb 24, 2026
2.14
2.39
2.10
2.35
2.35
+39.88%
45,044,500
7.94
Feb 23, 2026
1.75
1.77
1.66
1.68
1.68
-5.08%
6,260,230
1.10
Rows: