Clarivate (CLVT)
NYSE:CLVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.51
2.53
2.28
2.30
2.30
-5.35%
7,650,922
1.07
Apr 07, 2026
2.47
2.50
2.37
2.43
2.43
-2.02%
5,424,499
0.76
Apr 06, 2026
2.54
2.65
2.47
2.48
2.48
-1.98%
9,623,721
1.36
Apr 03, 2026
2.47
2.56
2.36
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.47
2.56
2.36
2.53
2.53
+1.61%
9,190,061
1.29
Apr 01, 2026
2.54
2.60
2.44
2.49
2.49
-1.58%
6,575,255
0.93
Mar 31, 2026
2.49
2.61
2.42
2.53
2.53
+4.55%
4,543,779
0.65
Mar 30, 2026
2.35
2.44
2.33
2.42
2.42
+2.54%
3,289,275
0.47
Mar 27, 2026
2.38
2.40
2.28
2.36
2.36
-2.48%
4,022,339
0.58
Mar 26, 2026
2.47
2.52
2.36
2.42
2.42
-2.42%
3,476,699
0.50
Mar 25, 2026
2.52
2.59
2.42
2.48
2.48
+0.40%
4,094,495
0.59
Mar 24, 2026
2.51
2.55
2.42
2.47
2.47
-3.14%
5,498,233
0.80
Mar 23, 2026
2.51
2.59
2.48
2.55
2.55
+2.41%
6,990,414
1.03
Mar 20, 2026
2.55
2.60
2.47
2.49
2.49
-1.58%
9,635,379
1.43
Mar 19, 2026
2.50
2.66
2.50
2.53
2.53
0.00%
5,705,796
0.85
Mar 18, 2026
2.51
2.62
2.51
2.53
2.53
-0.39%
4,687,522
0.69
Mar 17, 2026
2.46
2.66
2.46
2.54
2.54
+4.10%
4,916,735
0.72
Mar 16, 2026
2.57
2.62
2.42
2.44
2.44
-5.06%
4,160,198
0.60
Mar 13, 2026
2.63
2.66
2.50
2.57
2.57
-0.77%
4,111,331
0.60
Mar 12, 2026
2.63
2.72
2.55
2.59
2.59
-3.00%
5,941,987
0.86
Mar 11, 2026
2.66
2.72
2.60
2.67
2.67
+1.14%
5,383,586
0.78
Mar 10, 2026
2.62
2.67
2.53
2.64
2.64
+1.15%
4,911,417
0.71
Mar 09, 2026
2.70
2.72
2.56
2.61
2.61
-4.74%
5,766,901
0.83
Mar 06, 2026
2.55
2.76
2.54
2.74
2.74
+5.79%
6,151,719
0.89
Mar 05, 2026
2.57
2.67
2.51
2.59
2.59
+2.78%
6,578,648
0.95
Mar 04, 2026
2.47
2.64
2.46
2.52
2.52
+2.02%
6,399,599
0.92
Mar 03, 2026
2.32
2.50
2.21
2.47
2.47
+6.93%
8,009,997
1.17
Mar 02, 2026
2.23
2.45
2.23
2.31
2.31
+0.43%
7,934,334
1.17
Feb 27, 2026
2.37
2.38
2.26
2.30
2.30
-4.17%
13,396,670
2.00
Feb 26, 2026
2.33
2.42
2.13
2.40
2.40
+4.35%
14,637,080
2.24
Feb 25, 2026
2.37
2.50
2.26
2.30
2.30
-2.13%
11,849,680
1.86
Feb 24, 2026
2.14
2.39
2.10
2.35
2.35
+39.88%
45,044,500
7.94
Feb 23, 2026
1.75
1.77
1.66
1.68
1.68
-5.08%
6,260,230
1.10
Feb 20, 2026
1.78
1.83
1.73
1.77
1.77
-0.56%
8,679,361
1.54
Feb 19, 2026
1.80
1.81
1.72
1.78
1.78
0.00%
7,139,662
1.27
Feb 18, 2026
1.77
1.83
1.74
1.78
1.78
-0.56%
7,467,373
1.33
Feb 17, 2026
1.83
1.89
1.74
1.79
1.79
-1.10%
8,610,194
1.54
Feb 16, 2026
1.82
1.93
1.79
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.82
1.93
1.79
1.81
1.81
-1.63%
6,620,221
1.17
Feb 12, 2026
1.85
1.92
1.74
1.84
1.84
+1.66%
9,232,968
1.66
Feb 11, 2026
2.02
2.06
1.79
1.81
1.81
-14.62%
8,515,468
1.55
Feb 10, 2026
2.13
2.27
2.05
2.06
2.06
-2.83%
8,989,179
1.66
Feb 09, 2026
2.15
2.16
2.02
2.12
2.12
-1.85%
8,467,188
1.58
Feb 06, 2026
2.08
2.20
2.02
2.16
2.16
+3.85%
11,080,410
2.10
Feb 05, 2026
2.16
2.20
1.94
2.08
2.08
-4.15%
11,692,190
2.27
Feb 04, 2026
2.13
2.27
2.00
2.17
2.17
+2.84%
14,153,050
2.83
Feb 03, 2026
2.57
2.57
2.10
2.11
2.11
-20.38%
8,782,123
1.79
Feb 02, 2026
2.62
2.70
2.59
2.65
2.65
0.00%
7,847,828
1.61
Jan 30, 2026
2.69
2.70
2.61
2.65
2.65
-1.85%
5,331,398
1.10
Jan 29, 2026
2.74
2.76
2.59
2.70
2.70
-1.46%
3,842,589
0.78
Rows: