Education
About Us
Working with TipRanks
Follow Us
Clarivate Plc (CLVT)
:CLVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.52
3.57
3.41
3.43
3.43
-2.83%
4,896,473
1.10
Dec 11, 2025
3.54
3.63
3.46
3.53
3.53
-0.84%
5,028,421
1.14
Dec 10, 2025
3.44
3.60
3.41
3.56
3.56
+3.19%
10,686,450
2.49
Dec 09, 2025
3.68
3.73
3.43
3.45
3.45
-7.01%
5,009,291
1.17
Dec 08, 2025
3.64
3.74
3.59
3.71
3.71
+2.49%
5,330,626
1.26
Dec 05, 2025
3.75
3.82
3.60
3.62
3.62
-3.72%
5,691,882
1.36
Dec 04, 2025
3.77
3.81
3.74
3.76
3.76
+0.27%
3,635,783
0.87
Dec 03, 2025
3.68
3.76
3.65
3.75
3.75
+1.90%
4,977,214
1.20
Dec 02, 2025
3.71
3.72
3.65
3.68
3.68
-1.34%
6,231,591
1.52
Dec 01, 2025
3.71
3.79
3.65
3.73
3.73
-0.80%
4,904,785
1.20
Nov 28, 2025
3.75
3.87
3.75
3.76
3.76
+0.27%
2,500,735
0.61
Nov 26, 2025
3.62
3.81
3.62
3.75
3.75
+2.46%
6,098,358
1.49
Nov 25, 2025
3.47
3.66
3.45
3.66
3.66
+5.78%
7,308,810
1.81
Nov 24, 2025
3.43
3.50
3.40
3.46
3.46
+0.87%
4,790,460
1.19
Nov 21, 2025
3.34
3.50
3.34
3.43
3.43
+3.31%
8,788,653
2.22
Nov 20, 2025
3.43
3.43
3.24
3.32
3.32
-1.48%
5,473,669
1.38
Nov 19, 2025
3.33
3.41
3.30
3.37
3.37
+1.81%
4,897,781
1.25
Nov 18, 2025
3.33
3.38
3.28
3.31
3.31
-1.78%
5,070,431
1.29
Nov 17, 2025
3.42
3.50
3.35
3.37
3.37
-2.60%
4,828,259
1.23
Nov 14, 2025
3.45
3.50
3.42
3.46
3.46
-1.14%
2,955,615
0.75
Nov 13, 2025
3.46
3.60
3.46
3.50
3.50
+0.86%
6,137,493
1.57
Nov 12, 2025
3.57
3.66
3.45
3.47
3.47
-3.07%
4,129,086
1.05
Nov 11, 2025
3.50
3.58
3.48
3.58
3.58
+2.87%
5,148,507
1.30
Nov 10, 2025
3.49
3.59
3.43
3.48
3.48
+0.87%
4,747,163
1.19
Nov 07, 2025
3.38
3.50
3.37
3.45
3.45
+0.88%
4,702,155
1.17
Nov 06, 2025
3.48
3.51
3.41
3.42
3.42
-1.72%
3,119,450
0.77
Nov 05, 2025
3.48
3.55
3.44
3.48
3.48
0.00%
4,193,883
1.04
Nov 04, 2025
3.65
3.73
3.47
3.48
3.48
-1.69%
5,719,837
1.43
Nov 03, 2025
3.37
3.57
3.35
3.54
3.54
+4.12%
6,083,835
1.54
Oct 31, 2025
3.25
3.43
3.23
3.40
3.40
+4.94%
8,164,851
2.10
Oct 30, 2025
3.46
3.46
3.20
3.24
3.24
-7.16%
6,745,132
1.74
Oct 29, 2025
3.82
3.82
3.43
3.49
3.49
-4.12%
5,679,764
1.47
Oct 28, 2025
3.64
3.71
3.62
3.64
3.64
-1.62%
3,101,128
0.79
Oct 27, 2025
3.68
3.73
3.65
3.70
3.70
+1.37%
2,644,515
0.66
Oct 24, 2025
3.74
3.74
3.64
3.65
3.65
-1.35%
1,947,152
0.49
Oct 23, 2025
3.64
3.70
3.61
3.70
3.70
+1.93%
2,326,223
0.58
Oct 22, 2025
3.65
3.65
3.55
3.63
3.63
-0.82%
3,764,949
0.94
Oct 21, 2025
3.62
3.76
3.61
3.66
3.66
+0.83%
3,295,000
0.81
Oct 20, 2025
3.61
3.67
3.54
3.63
3.63
+1.40%
2,765,950
0.68
Oct 17, 2025
3.47
3.59
3.43
3.58
3.58
+0.85%
2,444,749
0.60
Oct 16, 2025
3.68
3.68
3.48
3.55
3.55
-3.01%
5,450,435
1.33
Oct 15, 2025
3.62
3.73
3.61
3.66
3.66
+1.67%
2,664,342
0.65
Oct 14, 2025
3.57
3.69
3.55
3.60
3.60
-0.83%
3,780,883
0.92
Oct 13, 2025
3.61
3.69
3.59
3.63
3.63
+1.11%
3,434,555
0.83
Oct 10, 2025
3.61
3.64
3.52
3.59
3.59
-0.55%
3,979,278
0.97
Oct 09, 2025
3.74
3.74
3.57
3.61
3.61
-3.22%
2,566,147
0.63
Oct 08, 2025
3.77
3.80
3.72
3.73
3.73
-0.53%
2,215,400
0.54
Oct 07, 2025
3.82
3.89
3.73
3.75
3.75
-1.32%
2,921,318
0.71
Oct 06, 2025
3.89
3.91
3.80
3.80
3.80
-2.31%
2,941,259
0.71
Oct 03, 2025
3.78
3.96
3.78
3.89
3.89
+2.91%
9,715,763
2.37
Rows: