Education
About Us
Working with TipRanks
Follow Us
Clarivate (CLVT)
NYSE:CLVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.19
3.23
3.14
3.17
3.17
-1.55%
4,978,479
0.99
Jan 15, 2026
3.22
3.24
3.17
3.22
3.22
+0.63%
6,421,227
1.29
Jan 14, 2026
3.14
3.26
3.12
3.20
3.20
+1.27%
7,823,142
1.60
Jan 13, 2026
3.38
3.38
3.15
3.16
3.16
-5.95%
4,576,790
0.94
Jan 12, 2026
3.45
3.49
3.34
3.36
3.36
-2.61%
5,318,434
1.09
Jan 09, 2026
3.47
3.54
3.39
3.45
3.45
-0.58%
4,780,582
0.99
Jan 08, 2026
3.31
3.49
3.26
3.47
3.47
+3.27%
6,234,695
1.31
Jan 07, 2026
3.42
3.43
3.28
3.36
3.36
-0.88%
3,120,584
0.66
Jan 06, 2026
3.38
3.40
3.31
3.39
3.39
0.00%
6,529,727
1.39
Jan 05, 2026
3.27
3.41
3.21
3.39
3.39
+4.63%
5,517,334
1.16
Jan 02, 2026
3.37
3.40
3.21
3.24
3.24
-2.99%
3,984,906
0.84
Dec 31, 2025
3.35
3.40
3.32
3.34
3.34
-0.89%
3,536,182
0.74
Dec 30, 2025
3.39
3.43
3.36
3.37
3.37
-0.59%
3,521,101
0.74
Dec 29, 2025
3.47
3.49
3.39
3.39
3.39
-3.14%
3,060,548
0.64
Dec 26, 2025
3.40
3.54
3.40
3.50
3.50
+2.64%
2,949,486
0.62
Dec 24, 2025
3.29
3.45
3.29
3.41
3.41
+3.33%
2,259,753
0.47
Dec 23, 2025
3.41
3.46
3.28
3.30
3.30
-4.62%
4,575,862
0.96
Dec 22, 2025
3.51
3.59
3.46
3.46
3.46
-0.86%
4,038,877
0.85
Dec 19, 2025
3.43
3.59
3.41
3.49
3.49
+1.75%
9,104,294
1.95
Dec 18, 2025
3.56
3.56
3.40
3.43
3.43
-3.11%
7,804,058
1.66
Dec 17, 2025
3.40
3.57
3.28
3.54
3.54
-0.84%
9,872,660
2.16
Dec 16, 2025
3.52
3.60
3.50
3.57
3.57
+0.85%
4,734,378
1.04
Dec 15, 2025
3.44
3.55
3.39
3.54
3.54
+3.21%
5,289,496
1.18
Dec 12, 2025
3.52
3.57
3.41
3.43
3.43
-2.83%
4,896,473
1.10
Dec 11, 2025
3.54
3.63
3.46
3.53
3.53
-0.84%
5,028,421
1.14
Dec 10, 2025
3.44
3.60
3.41
3.56
3.56
+3.19%
10,686,450
2.49
Dec 09, 2025
3.68
3.73
3.43
3.45
3.45
-7.01%
5,009,291
1.17
Dec 08, 2025
3.64
3.74
3.59
3.71
3.71
+2.49%
5,330,626
1.26
Dec 05, 2025
3.75
3.82
3.60
3.62
3.62
-3.72%
5,691,882
1.36
Dec 04, 2025
3.77
3.81
3.74
3.76
3.76
+0.27%
3,635,783
0.87
Dec 03, 2025
3.68
3.76
3.65
3.75
3.75
+1.90%
4,977,214
1.20
Dec 02, 2025
3.71
3.72
3.65
3.68
3.68
-1.34%
6,231,591
1.52
Dec 01, 2025
3.71
3.79
3.65
3.73
3.73
-0.80%
4,904,785
1.20
Nov 28, 2025
3.75
3.87
3.75
3.76
3.76
+0.27%
2,500,735
0.61
Nov 26, 2025
3.62
3.81
3.62
3.75
3.75
+2.46%
6,098,358
1.49
Nov 25, 2025
3.47
3.66
3.45
3.66
3.66
+5.78%
7,308,810
1.81
Nov 24, 2025
3.43
3.50
3.40
3.46
3.46
+0.87%
4,790,460
1.19
Nov 21, 2025
3.34
3.50
3.34
3.43
3.43
+3.31%
8,788,653
2.22
Nov 20, 2025
3.43
3.43
3.24
3.32
3.32
-1.48%
5,473,669
1.38
Nov 19, 2025
3.33
3.41
3.30
3.37
3.37
+1.81%
4,897,781
1.25
Nov 18, 2025
3.33
3.38
3.28
3.31
3.31
-1.78%
5,070,431
1.29
Nov 17, 2025
3.42
3.50
3.35
3.37
3.37
-2.60%
4,828,259
1.23
Nov 14, 2025
3.45
3.50
3.42
3.46
3.46
-1.14%
2,955,615
0.75
Nov 13, 2025
3.46
3.60
3.46
3.50
3.50
+0.86%
6,137,493
1.57
Nov 12, 2025
3.57
3.66
3.45
3.47
3.47
-3.07%
4,129,086
1.05
Nov 11, 2025
3.50
3.58
3.48
3.58
3.58
+2.87%
5,148,507
1.30
Nov 10, 2025
3.49
3.59
3.43
3.48
3.48
+0.87%
4,747,163
1.19
Nov 07, 2025
3.38
3.50
3.37
3.45
3.45
+0.88%
4,702,155
1.17
Nov 06, 2025
3.48
3.51
3.41
3.42
3.42
-1.72%
3,119,450
0.77
Nov 05, 2025
3.48
3.55
3.44
3.48
3.48
0.00%
4,193,883
1.04
Rows: