Education
About Us
Working with TipRanks
Follow Us
Clarivate (CLVT)
NYSE:CLVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.66
2.72
2.60
2.67
2.67
+1.14%
5,383,586
0.78
Mar 10, 2026
2.62
2.67
2.53
2.64
2.64
+1.15%
4,911,417
0.71
Mar 09, 2026
2.70
2.72
2.56
2.61
2.61
-4.74%
5,766,901
0.83
Mar 06, 2026
2.55
2.76
2.54
2.74
2.74
+5.79%
6,151,719
0.89
Mar 05, 2026
2.57
2.67
2.51
2.59
2.59
+2.78%
6,578,648
0.95
Mar 04, 2026
2.47
2.64
2.46
2.52
2.52
+2.02%
6,399,599
0.92
Mar 03, 2026
2.32
2.50
2.21
2.47
2.47
+6.93%
8,009,997
1.17
Mar 02, 2026
2.23
2.45
2.23
2.31
2.31
+0.43%
7,934,334
1.17
Feb 27, 2026
2.37
2.38
2.26
2.30
2.30
-4.17%
13,396,670
2.00
Feb 26, 2026
2.33
2.42
2.13
2.40
2.40
+4.35%
14,637,080
2.24
Feb 25, 2026
2.37
2.50
2.26
2.30
2.30
-2.13%
11,849,680
1.86
Feb 24, 2026
2.14
2.39
2.10
2.35
2.35
+39.88%
45,044,500
7.94
Feb 23, 2026
1.75
1.77
1.66
1.68
1.68
-5.08%
6,260,230
1.10
Feb 20, 2026
1.78
1.83
1.73
1.77
1.77
-0.56%
8,679,361
1.54
Feb 19, 2026
1.80
1.81
1.72
1.78
1.78
0.00%
7,139,662
1.27
Feb 18, 2026
1.77
1.83
1.74
1.78
1.78
-0.56%
7,467,373
1.33
Feb 17, 2026
1.83
1.89
1.74
1.79
1.79
-1.10%
8,610,194
1.54
Feb 16, 2026
1.82
1.93
1.79
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.82
1.93
1.79
1.81
1.81
-1.63%
6,620,221
1.17
Feb 12, 2026
1.85
1.92
1.74
1.84
1.84
+1.66%
9,232,968
1.66
Feb 11, 2026
2.02
2.06
1.79
1.81
1.81
-14.62%
8,515,468
1.55
Feb 10, 2026
2.13
2.27
2.05
2.06
2.06
-2.83%
8,989,179
1.66
Feb 09, 2026
2.15
2.16
2.02
2.12
2.12
-1.85%
8,467,188
1.58
Feb 06, 2026
2.08
2.20
2.02
2.16
2.16
+3.85%
11,080,410
2.10
Feb 05, 2026
2.16
2.20
1.94
2.08
2.08
-4.15%
11,692,190
2.27
Feb 04, 2026
2.13
2.27
2.00
2.17
2.17
+2.84%
14,153,050
2.83
Feb 03, 2026
2.57
2.57
2.10
2.11
2.11
-20.38%
8,782,123
1.79
Feb 02, 2026
2.62
2.70
2.59
2.65
2.65
0.00%
7,847,828
1.61
Jan 30, 2026
2.69
2.70
2.61
2.65
2.65
-1.85%
5,331,398
1.10
Jan 29, 2026
2.74
2.76
2.59
2.70
2.70
-1.46%
3,842,589
0.78
Jan 28, 2026
2.86
2.86
2.69
2.74
2.74
-4.20%
5,101,352
1.03
Jan 27, 2026
2.88
2.91
2.80
2.86
2.86
-1.04%
3,261,442
0.65
Jan 26, 2026
2.85
2.97
2.85
2.89
2.89
+1.40%
4,387,570
0.87
Jan 23, 2026
2.92
2.97
2.83
2.85
2.85
-2.06%
4,487,073
0.90
Jan 22, 2026
2.84
2.99
2.82
2.91
2.91
+3.56%
5,525,845
1.11
Jan 21, 2026
2.93
2.98
2.79
2.81
2.81
-3.77%
6,699,587
1.37
Jan 20, 2026
3.10
3.13
2.90
2.92
2.92
-7.89%
6,236,636
1.29
Jan 19, 2026
3.19
3.23
3.14
3.17
3.17
0.00%
0
0.00
Jan 16, 2026
3.19
3.23
3.14
3.17
3.17
-1.55%
4,978,479
1.03
Jan 15, 2026
3.22
3.24
3.17
3.22
3.22
+0.63%
6,421,227
1.34
Jan 14, 2026
3.14
3.26
3.12
3.20
3.20
+1.27%
7,823,142
1.66
Jan 13, 2026
3.38
3.38
3.15
3.16
3.16
-5.95%
4,576,790
0.97
Jan 12, 2026
3.45
3.49
3.34
3.36
3.36
-2.61%
5,318,434
1.14
Jan 09, 2026
3.47
3.54
3.39
3.45
3.45
-0.58%
4,780,582
1.02
Jan 08, 2026
3.31
3.49
3.26
3.47
3.47
+3.27%
6,234,695
1.35
Jan 07, 2026
3.42
3.43
3.28
3.36
3.36
-0.88%
3,120,584
0.67
Jan 06, 2026
3.38
3.40
3.31
3.39
3.39
0.00%
6,529,727
1.43
Jan 05, 2026
3.27
3.41
3.21
3.39
3.39
+4.63%
5,517,334
1.22
Jan 02, 2026
3.37
3.40
3.21
3.24
3.24
-2.99%
3,984,906
0.88
Jan 01, 2026
3.35
3.40
3.32
3.34
3.34
0.00%
0
0.00
Rows: