Clinuvel Pharmaceuticals Limited (CLVLF)
OTHER OTC:CLVLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.48
6.85
6.10
6.48
6.48
-0.23%
0
0.00
Jun 04, 2026
6.49
6.88
6.10
6.49
6.49
+0.85%
0
0.00
Jun 03, 2026
6.44
6.77
6.10
6.44
6.44
-0.46%
0
0.00
Jun 02, 2026
6.47
6.83
6.10
6.47
6.47
-2.12%
0
0.00
Jun 01, 2026
6.61
7.07
6.14
6.61
6.61
+0.38%
0
0.00
May 29, 2026
6.58
7.06
6.10
6.58
6.58
+1.23%
0
0.00
May 28, 2026
6.50
6.90
6.10
6.50
6.50
+1.09%
0
0.00
May 27, 2026
6.43
6.76
6.10
6.43
6.43
+0.47%
0
0.00
May 26, 2026
6.40
6.40
6.40
6.40
6.40
-1.99%
3,000
32.56
May 22, 2026
6.53
6.96
6.10
6.53
6.53
+0.31%
0
0.00
May 21, 2026
6.51
6.90
6.12
6.51
6.51
+0.39%
0
0.00
May 20, 2026
6.49
6.87
6.10
6.49
6.49
-0.69%
0
0.00
May 19, 2026
6.53
6.96
6.10
6.53
6.53
+0.15%
0
0.00
May 18, 2026
6.52
6.95
6.09
6.52
6.52
-2.61%
0
0.00
May 15, 2026
6.70
7.11
6.28
6.70
6.70
-1.76%
0
0.00
May 14, 2026
6.82
7.20
6.43
6.82
6.82
+1.19%
0
0.00
May 13, 2026
6.74
7.15
6.32
6.74
6.74
+0.60%
0
0.00
May 12, 2026
6.70
7.12
6.27
6.70
6.70
-2.69%
0
0.00
May 11, 2026
6.88
7.27
6.49
6.88
6.88
+0.95%
0
0.00
May 08, 2026
6.35
6.82
6.35
6.82
6.82
+3.26%
4,952
366.17
May 07, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
May 06, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
May 05, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
May 04, 2026
6.60
6.60
6.60
6.60
6.60
-0.08%
171
15.82
May 01, 2026
6.61
7.10
6.11
6.61
6.61
+1.07%
0
0.00
Apr 30, 2026
6.54
6.97
6.10
6.54
6.54
-0.61%
0
0.00
Apr 29, 2026
6.58
7.01
6.14
6.58
6.58
+0.84%
0
0.00
Apr 28, 2026
6.52
6.99
6.05
6.52
6.52
+1.56%
0
0.00
Apr 27, 2026
6.42
6.89
5.95
6.42
6.42
-0.47%
0
0.00
Apr 24, 2026
6.45
6.93
5.97
6.45
6.45
+1.57%
0
0.00
Apr 23, 2026
6.35
6.78
5.92
6.35
6.35
+1.28%
0
0.00
Apr 22, 2026
6.27
6.27
6.27
6.27
6.27
-2.87%
281
15.69
Apr 21, 2026
6.46
6.92
5.99
6.46
6.46
-2.34%
0
0.00
Apr 20, 2026
6.61
7.04
6.18
6.61
6.61
-0.30%
0
0.00
Apr 17, 2026
6.63
7.09
6.17
6.63
6.63
+0.53%
0
0.00
Apr 16, 2026
6.60
7.06
6.13
6.60
6.60
+0.46%
0
0.00
Apr 15, 2026
6.57
7.06
6.07
6.57
6.57
+4.54%
0
0.00
Apr 14, 2026
6.51
6.51
6.28
6.28
6.28
-2.94%
400
16.77
Apr 13, 2026
6.47
6.94
6.00
6.47
6.47
-0.31%
0
0.00
Apr 10, 2026
6.49
6.95
6.03
6.49
6.49
-2.19%
0
0.00
Apr 09, 2026
6.64
7.10
6.17
6.64
6.64
+0.08%
0
0.00
Apr 08, 2026
6.63
7.07
6.19
6.63
6.63
+5.66%
0
0.00
Apr 07, 2026
6.28
6.76
5.79
6.28
6.28
0.00%
0
0.00
Apr 06, 2026
6.28
6.76
5.79
6.28
6.28
-1.03%
0
0.00
Apr 03, 2026
6.34
6.76
5.92
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.34
6.76
5.92
6.34
6.34
-5.09%
0
0.00
Apr 01, 2026
6.68
7.08
6.28
6.68
6.68
-1.33%
0
0.00
Mar 31, 2026
6.77
7.18
6.36
6.77
6.77
+0.89%
0
0.00
Mar 30, 2026
6.71
7.18
6.24
6.71
6.71
-0.37%
0
0.00
Mar 27, 2026
6.74
7.16
6.31
6.74
6.74
+0.90%
0
0.00
Rows: