Clinuvel Pharmaceuticals Limited (CLVLF)
OTHER OTC:CLVLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.64
7.10
6.17
6.64
6.64
+0.08%
0
0.00
Apr 08, 2026
6.63
7.07
6.19
6.63
6.63
+5.66%
0
0.00
Apr 07, 2026
6.28
6.76
5.79
6.28
6.28
0.00%
0
0.00
Apr 06, 2026
6.28
6.76
5.79
6.28
6.28
-1.03%
0
0.00
Apr 03, 2026
6.34
6.76
5.92
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.34
6.76
5.92
6.34
6.34
-5.09%
0
0.00
Apr 01, 2026
6.68
7.08
6.28
6.68
6.68
-1.33%
0
0.00
Mar 31, 2026
6.77
7.18
6.36
6.77
6.77
+0.89%
0
0.00
Mar 30, 2026
6.71
7.18
6.24
6.71
6.71
-0.37%
0
0.00
Mar 27, 2026
6.74
7.16
6.31
6.74
6.74
+0.90%
0
0.00
Mar 26, 2026
6.68
7.12
6.23
6.68
6.68
-0.30%
0
0.00
Mar 25, 2026
6.70
7.14
6.25
6.70
6.70
0.00%
0
0.00
Mar 24, 2026
6.70
7.14
6.25
6.70
6.70
-0.37%
0
0.00
Mar 23, 2026
6.72
7.21
6.23
6.72
6.72
+0.60%
0
0.00
Mar 20, 2026
6.68
7.16
6.20
6.68
6.68
+0.30%
0
0.00
Mar 19, 2026
6.66
7.08
6.24
6.66
6.66
-1.91%
0
0.00
Mar 18, 2026
6.79
7.24
6.34
6.79
6.79
-2.16%
0
0.00
Mar 17, 2026
6.94
7.42
6.46
6.94
6.94
+0.14%
0
0.00
Mar 16, 2026
6.93
7.38
6.48
6.93
6.93
-2.60%
0
0.00
Mar 13, 2026
7.12
7.61
6.62
7.12
7.12
+0.49%
0
0.00
Mar 12, 2026
7.08
7.56
6.60
7.08
7.08
-0.98%
0
0.00
Mar 11, 2026
7.15
7.64
6.66
7.15
7.15
+3.10%
0
0.00
Mar 10, 2026
6.94
7.40
6.47
6.94
6.94
-0.72%
0
0.00
Mar 09, 2026
6.99
7.38
6.59
6.99
6.99
+0.29%
0
0.00
Mar 06, 2026
6.97
7.34
6.59
6.97
6.97
-0.57%
0
0.00
Mar 05, 2026
7.01
7.46
6.55
7.01
7.01
+2.79%
0
0.00
Mar 04, 2026
6.82
7.29
6.34
6.82
6.82
-1.37%
0
0.00
Mar 03, 2026
6.91
7.35
6.47
6.91
6.91
-3.02%
0
0.00
Mar 02, 2026
7.13
7.57
6.68
7.13
7.13
+0.78%
0
0.00
Feb 27, 2026
7.07
7.51
6.63
7.07
7.07
-7.46%
0
0.00
Feb 26, 2026
7.64
7.93
7.35
7.64
7.64
-6.14%
0
0.00
Feb 25, 2026
8.14
8.57
7.71
8.14
8.14
+2.58%
0
0.00
Feb 24, 2026
7.94
8.41
7.46
7.94
7.94
-1.24%
0
0.00
Feb 23, 2026
8.04
8.48
7.59
8.04
8.04
-2.55%
0
0.00
Feb 20, 2026
8.25
8.71
7.78
8.25
8.25
-0.06%
0
0.00
Feb 19, 2026
8.25
8.75
7.75
8.25
8.25
+6.04%
0
0.00
Feb 18, 2026
7.78
8.28
7.28
7.78
7.78
+4.43%
0
0.00
Feb 17, 2026
7.45
7.86
7.04
7.45
7.45
0.00%
0
0.00
Feb 16, 2026
7.45
7.86
7.04
7.45
7.45
0.00%
0
0.00
Feb 13, 2026
7.45
7.86
7.04
7.45
7.45
-1.72%
0
0.00
Feb 12, 2026
7.58
8.03
7.13
7.58
7.58
-1.69%
0
0.00
Feb 11, 2026
7.71
8.16
7.26
7.71
7.71
-1.85%
0
0.00
Feb 10, 2026
8.02
8.30
7.73
8.02
8.02
+2.04%
0
0.00
Feb 09, 2026
7.86
8.31
7.40
7.86
7.86
+2.75%
0
0.00
Feb 06, 2026
7.65
8.14
7.15
7.65
7.65
-5.73%
0
0.00
Feb 05, 2026
8.11
8.56
7.66
8.11
8.11
-0.73%
0
0.00
Feb 04, 2026
8.17
8.55
7.79
8.17
8.17
+3.55%
0
0.00
Feb 03, 2026
7.89
8.30
7.48
7.89
7.89
+4.23%
0
0.00
Feb 02, 2026
7.57
8.06
7.08
7.57
7.57
-0.07%
0
0.00
Jan 30, 2026
7.58
8.00
7.15
7.58
7.58
-4.72%
0
0.00
Rows: