Education
About Us
Working with TipRanks
Follow Us
Clinuvel Pharmaceuticals Limited (CLVLF)
:CLVLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Dec 15, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Dec 12, 2025
7.70
7.70
7.70
7.70
7.70
-5.17%
1,589
19.36
Dec 11, 2025
8.12
8.12
8.12
8.12
8.12
-4.58%
462
6.18
Dec 10, 2025
8.51
8.93
8.09
8.51
8.51
+0.77%
0
0.00
Dec 09, 2025
8.45
8.73
8.16
8.45
8.44
+1.87%
0
0.00
Dec 08, 2025
8.29
8.68
7.90
8.29
8.29
+3.95%
0
0.00
Dec 05, 2025
7.54
7.98
7.54
7.98
7.98
+6.33%
1,000
16.99
Dec 04, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 03, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 02, 2025
7.50
7.50
7.50
7.50
7.50
-3.10%
600
7.96
Dec 01, 2025
7.74
8.19
7.29
7.74
7.74
+0.19%
0
0.00
Nov 28, 2025
7.73
8.22
7.23
7.73
7.72
+2.66%
0
0.00
Nov 26, 2025
7.53
8.01
7.04
7.53
7.52
+5.02%
0
0.00
Nov 25, 2025
7.17
7.61
6.72
7.17
7.16
+0.14%
0
0.00
Nov 24, 2025
7.16
7.65
6.66
7.16
7.16
+3.92%
0
0.00
Nov 21, 2025
6.89
7.32
6.45
6.89
6.88
-1.36%
0
0.00
Nov 20, 2025
6.98
7.48
6.48
6.98
6.98
-0.92%
0
0.00
Nov 19, 2025
7.05
7.53
6.56
7.05
7.04
-0.35%
0
0.00
Nov 18, 2025
7.07
7.57
6.57
7.07
7.07
-1.67%
0
0.00
Nov 17, 2025
7.19
7.69
6.69
7.19
7.19
-0.55%
0
0.00
Nov 14, 2025
7.23
7.73
6.73
7.23
7.23
+1.12%
0
0.00
Nov 13, 2025
7.15
7.65
6.65
7.15
7.15
-1.24%
0
0.00
Nov 12, 2025
7.24
7.74
6.74
7.24
7.24
-0.96%
0
0.00
Nov 11, 2025
7.31
7.81
6.81
7.31
7.31
-3.31%
0
0.00
Nov 10, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Nov 07, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Nov 06, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Nov 05, 2025
7.56
7.56
7.56
7.56
7.56
+9.57%
100
0.74
Nov 04, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Nov 03, 2025
6.90
6.90
6.90
6.90
6.90
-0.86%
140
1.06
Oct 31, 2025
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Oct 30, 2025
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Oct 29, 2025
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Oct 28, 2025
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Oct 27, 2025
6.96
6.96
6.96
6.96
6.96
-7.94%
240
1.87
Oct 24, 2025
7.56
8.06
7.06
7.56
7.56
+3.00%
0
0.00
Oct 23, 2025
7.34
7.84
6.84
7.34
7.34
-3.42%
0
0.00
Oct 22, 2025
7.60
8.10
7.10
7.60
7.60
+0.13%
0
0.00
Oct 21, 2025
7.59
8.09
7.09
7.59
7.59
-0.52%
0
0.00
Oct 20, 2025
7.63
8.13
7.13
7.63
7.63
+2.69%
0
0.00
Oct 17, 2025
7.43
7.43
7.43
7.43
7.43
-6.36%
126
0.88
Oct 16, 2025
7.94
8.27
7.60
7.94
7.94
-1.24%
0
0.00
Oct 15, 2025
8.04
8.04
8.04
8.04
8.04
-0.86%
100
0.70
Oct 14, 2025
8.11
8.36
7.85
8.11
8.10
-5.76%
0
0.00
Oct 13, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Oct 10, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Oct 09, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Oct 08, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Oct 07, 2025
8.60
8.60
8.60
8.60
8.60
+9.41%
116
0.83
Rows: