Education
About Us
Working with TipRanks
Follow Us
Clearone Communications Inc. (CLRO)
NASDAQ:CLRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.14
5.36
5.07
5.33
5.33
+3.70%
17,232
0.99
Dec 24, 2025
5.33
5.43
5.14
5.14
5.14
-3.85%
29,341
1.68
Dec 23, 2025
5.19
5.36
5.15
5.35
5.35
+2.61%
39,395
2.30
Dec 22, 2025
5.31
5.39
5.18
5.21
5.21
-2.93%
4,712
0.27
Dec 19, 2025
5.23
5.37
5.22
5.37
5.37
+0.32%
1,922
0.10
Dec 18, 2025
5.35
5.53
5.24
5.35
5.35
+1.63%
3,206
0.14
Dec 17, 2025
5.18
5.26
5.18
5.26
5.26
-3.59%
977
0.04
Dec 16, 2025
5.10
5.52
5.10
5.46
5.46
+6.79%
7,251
0.29
Dec 15, 2025
5.35
5.40
5.10
5.11
5.11
-3.51%
9,399
0.38
Dec 12, 2025
5.19
5.57
5.10
5.30
5.30
-15.73%
21,169
0.82
Dec 11, 2025
5.30
6.29
5.30
6.29
6.29
+12.69%
162,970
6.80
Dec 10, 2025
5.67
5.80
5.39
5.58
5.58
-0.36%
8,992
0.37
Dec 09, 2025
5.45
5.60
5.45
5.60
5.60
+2.56%
4,186
0.17
Dec 08, 2025
5.29
5.46
5.25
5.46
5.46
+3.29%
3,710
0.15
Dec 05, 2025
5.32
5.32
5.28
5.29
5.29
-0.73%
2,213
0.08
Dec 04, 2025
5.21
5.33
5.21
5.33
5.32
+3.60%
1,852
0.04
Dec 03, 2025
5.07
5.24
5.07
5.14
5.14
-1.91%
1,130
0.02
Dec 02, 2025
5.24
5.24
5.24
5.24
5.24
+0.48%
2,065
0.04
Dec 01, 2025
5.36
5.36
5.13
5.22
5.22
-1.04%
1,430
0.03
Nov 28, 2025
4.91
5.44
4.75
5.27
5.27
+12.61%
17,254
0.34
Nov 26, 2025
4.63
4.88
4.59
4.68
4.68
+1.52%
3,619
0.07
Nov 25, 2025
4.47
4.92
4.47
4.61
4.61
+4.06%
2,004
0.04
Nov 24, 2025
4.57
4.57
4.32
4.43
4.43
+3.26%
3,987
0.08
Nov 21, 2025
4.60
4.83
4.29
4.29
4.29
-8.53%
16,776
0.33
Nov 20, 2025
4.90
4.96
4.60
4.69
4.69
-1.70%
7,347
0.14
Nov 19, 2025
4.82
4.82
4.77
4.77
4.77
-3.23%
1,653
0.03
Nov 18, 2025
4.72
4.93
4.71
4.93
4.93
-0.40%
5,470
0.11
Nov 17, 2025
5.20
5.20
4.95
4.95
4.95
-9.34%
1,928
0.04
Nov 14, 2025
4.98
5.46
4.97
5.46
5.46
+7.46%
5,070
0.10
Nov 13, 2025
5.62
5.62
5.07
5.08
5.08
-15.03%
3,866
0.07
Nov 12, 2025
5.14
5.98
5.14
5.98
5.98
+13.47%
7,241
0.14
Nov 11, 2025
5.07
5.27
5.07
5.27
5.27
+4.75%
4,266
0.08
Nov 10, 2025
5.15
5.28
5.03
5.03
5.03
+1.02%
6,609
0.13
Nov 07, 2025
5.15
5.41
4.98
4.98
4.98
+0.26%
12,494
0.24
Nov 06, 2025
5.18
5.24
4.95
4.97
4.97
-4.63%
7,840
0.15
Nov 05, 2025
5.33
5.50
5.16
5.21
5.21
+0.74%
3,561
0.07
Nov 04, 2025
5.30
5.35
5.17
5.17
5.17
-5.14%
3,949
0.08
Nov 03, 2025
5.39
6.00
5.39
5.45
5.45
-2.68%
5,482
0.10
Oct 31, 2025
5.86
6.00
5.21
5.60
5.60
0.00%
33,527
0.65
Oct 30, 2025
5.60
5.80
5.51
5.60
5.60
-0.18%
27,843
0.54
Oct 29, 2025
5.68
6.00
5.43
5.61
5.61
-4.43%
14,877
0.29
Oct 28, 2025
5.61
6.08
5.58
5.87
5.87
-0.84%
10,121
0.19
Oct 27, 2025
5.12
6.25
5.12
5.92
5.92
+17.02%
106,630
2.11
Oct 24, 2025
5.02
5.30
5.00
5.06
5.06
-2.34%
3,905
0.07
Oct 23, 2025
4.80
5.30
4.76
5.18
5.18
+11.18%
9,874
0.18
Oct 22, 2025
4.82
5.01
4.62
4.66
4.66
-3.34%
12,394
0.23
Oct 21, 2025
5.07
5.10
4.82
4.82
4.82
-5.01%
6,520
0.12
Oct 20, 2025
5.04
5.15
4.78
5.07
5.07
+1.89%
8,104
0.15
Oct 17, 2025
5.28
5.28
4.98
4.98
4.98
-5.50%
11,021
0.19
Oct 16, 2025
5.70
5.70
5.25
5.27
5.27
-7.05%
31,222
0.53
Rows: