Clearone Communications Inc. (CLRO)
NASDAQ:CLRO
Want to see CLRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.26
3.49
3.03
3.26
3.26
+3.82%
0
0.00
May 19, 2026
3.45
3.50
3.07
3.14
3.14
-2.79%
5,489
0.89
May 18, 2026
3.16
3.23
3.16
3.23
3.23
+3.86%
3,087
0.49
May 15, 2026
3.32
3.33
3.11
3.11
3.11
-6.47%
3,747
0.60
May 14, 2026
3.09
3.33
3.09
3.33
3.33
+0.76%
1,414
0.23
May 13, 2026
3.10
3.30
3.10
3.30
3.30
0.00%
4,635
0.74
May 12, 2026
3.30
3.30
3.30
3.30
3.30
+2.48%
3,379
0.54
May 11, 2026
3.12
3.23
3.12
3.22
3.22
+1.58%
5,122
0.82
May 08, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
May 07, 2026
3.17
3.17
3.17
3.17
3.17
-2.76%
1,231
0.19
May 06, 2026
3.47
3.47
3.23
3.26
3.26
-7.91%
9,753
1.53
May 05, 2026
3.30
3.54
3.30
3.54
3.54
+8.26%
1,455
0.23
May 04, 2026
3.70
4.00
3.23
3.27
3.27
-6.84%
13,519
2.12
May 01, 2026
3.60
3.65
3.27
3.51
3.51
+7.01%
2,666
0.42
Apr 30, 2026
3.30
3.70
3.25
3.28
3.28
-8.89%
7,384
1.17
Apr 29, 2026
3.17
3.60
3.17
3.60
3.60
+8.76%
8,739
1.36
Apr 28, 2026
3.31
3.50
3.12
3.31
3.31
-0.60%
0
0.00
Apr 27, 2026
3.32
3.34
3.30
3.33
3.33
+3.58%
2,739
0.42
Apr 24, 2026
3.23
3.26
3.19
3.22
3.22
+2.88%
6,775
1.03
Apr 23, 2026
3.24
3.25
3.13
3.13
3.13
-0.48%
5,612
0.86
Apr 22, 2026
3.05
3.14
3.05
3.14
3.14
-0.63%
4,336
0.67
Apr 21, 2026
3.16
3.23
3.09
3.16
3.16
-2.77%
0
0.00
Apr 20, 2026
3.28
3.34
3.13
3.25
3.25
+1.56%
14,566
2.22
Apr 17, 2026
3.21
3.21
3.20
3.20
3.20
+4.23%
2,524
0.38
Apr 16, 2026
2.90
3.07
2.85
3.07
3.07
+9.25%
13,745
2.11
Apr 15, 2026
2.79
2.91
2.76
2.81
2.81
+3.31%
11,347
1.66
Apr 14, 2026
3.09
3.09
2.71
2.72
2.72
-12.26%
27,408
4.13
Apr 13, 2026
3.10
3.20
3.03
3.10
3.10
-2.21%
5,868
0.87
Apr 10, 2026
3.17
3.17
3.17
3.17
3.17
-7.04%
1,396
0.17
Apr 09, 2026
3.41
3.49
3.33
3.41
3.41
+2.71%
0
0.00
Apr 08, 2026
3.77
3.77
3.32
3.32
3.32
-0.90%
3,009
0.35
Apr 07, 2026
3.35
3.47
3.23
3.35
3.35
+1.52%
0
0.00
Apr 06, 2026
3.05
3.30
3.05
3.30
3.30
+4.43%
2,893
0.33
Apr 03, 2026
3.03
3.19
3.00
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.03
3.19
3.00
3.16
3.16
-2.77%
4,763
0.54
Apr 01, 2026
3.51
3.56
3.22
3.25
3.25
-8.71%
7,643
0.87
Mar 31, 2026
3.63
3.63
3.37
3.56
3.56
-1.39%
6,186
0.70
Mar 30, 2026
3.70
3.70
3.50
3.61
3.61
-5.00%
1,169
0.13
Mar 27, 2026
4.07
4.07
3.68
3.80
3.80
-2.56%
2,597
0.29
Mar 26, 2026
3.90
3.90
3.83
3.90
3.90
0.00%
3,238
0.35
Mar 25, 2026
4.01
4.10
3.90
3.90
3.90
-1.52%
6,726
0.70
Mar 24, 2026
3.99
4.05
3.95
3.96
3.96
-2.22%
11,198
1.11
Mar 23, 2026
4.13
4.15
3.96
4.05
4.05
-7.74%
11,502
1.15
Mar 20, 2026
4.26
4.58
4.21
4.39
4.39
+0.46%
14,627
1.50
Mar 19, 2026
4.24
4.83
4.24
4.37
4.37
+2.34%
5,128
0.53
Mar 18, 2026
4.71
4.74
4.23
4.27
4.27
-1.75%
6,707
0.69
Mar 17, 2026
4.43
4.60
4.35
4.35
4.35
+2.26%
5,971
0.62
Mar 16, 2026
4.40
4.40
4.22
4.25
4.25
-1.39%
3,974
0.41
Mar 13, 2026
4.31
4.40
4.22
4.31
4.31
-2.22%
0
0.00
Mar 12, 2026
4.21
4.63
4.21
4.41
4.41
+5.96%
5,128
0.41
Rows: