Education
About Us
Working with TipRanks
Follow Us
Clearone Communications Inc. (CLRO)
NASDAQ:CLRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
5.02
5.36
4.55
4.55
4.55
-5.60%
18,224
1.51
Mar 05, 2026
4.82
5.04
4.60
4.82
4.82
+5.47%
0
0.00
Mar 04, 2026
5.20
5.20
4.57
4.57
4.57
-2.45%
5,992
0.50
Mar 03, 2026
4.94
4.94
4.63
4.69
4.69
-0.64%
6,091
0.51
Mar 02, 2026
4.69
5.04
4.69
4.72
4.72
-2.88%
3,878
0.32
Feb 27, 2026
4.87
4.90
4.86
4.86
4.86
-0.31%
3,128
0.26
Feb 26, 2026
4.63
5.25
4.63
4.87
4.87
+8.63%
9,080
0.75
Feb 25, 2026
4.65
4.75
4.40
4.48
4.48
-3.59%
5,597
0.47
Feb 24, 2026
4.70
4.70
4.48
4.65
4.65
-1.59%
4,195
0.35
Feb 23, 2026
5.26
5.26
4.70
4.73
4.73
-10.17%
10,816
0.89
Feb 20, 2026
6.12
6.15
5.26
5.26
5.26
-16.44%
20,703
1.74
Feb 19, 2026
6.45
6.49
6.30
6.30
6.30
-2.10%
3,932
0.33
Feb 18, 2026
6.30
6.43
6.30
6.43
6.43
+4.05%
7,819
0.66
Feb 17, 2026
6.49
6.72
6.10
6.18
6.18
-3.92%
5,649
0.48
Feb 16, 2026
6.51
6.69
6.33
6.43
6.43
0.00%
0
0.00
Feb 13, 2026
6.51
6.69
6.33
6.43
6.43
-0.89%
4,488
0.38
Feb 12, 2026
6.79
6.79
6.27
6.49
6.49
+3.84%
4,109
0.35
Feb 11, 2026
6.52
6.52
6.12
6.25
6.25
-5.02%
3,332
0.28
Feb 10, 2026
6.69
7.05
6.63
6.65
6.65
+1.06%
3,533
0.30
Feb 09, 2026
7.05
7.11
6.52
6.58
6.58
-6.67%
4,746
0.39
Feb 06, 2026
6.37
7.15
6.35
7.05
7.05
+11.37%
10,425
0.87
Feb 05, 2026
6.34
6.35
6.33
6.33
6.33
-1.56%
2,469
0.20
Feb 04, 2026
6.50
7.00
6.33
6.43
6.43
+5.24%
12,921
1.08
Feb 03, 2026
6.10
6.16
6.10
6.11
6.11
-2.55%
2,859
0.24
Feb 02, 2026
6.10
6.56
6.10
6.27
6.27
-3.09%
3,967
0.32
Jan 30, 2026
6.12
6.50
6.12
6.47
6.47
-0.46%
16,246
1.29
Jan 29, 2026
6.23
6.63
6.23
6.50
6.50
-4.97%
4,686
0.37
Jan 28, 2026
6.90
6.97
6.84
6.84
6.84
-2.56%
5,153
0.40
Jan 27, 2026
7.15
7.16
6.82
7.02
7.02
+4.62%
6,928
0.48
Jan 26, 2026
6.73
6.73
6.45
6.71
6.71
-2.19%
2,268
0.16
Jan 23, 2026
6.52
6.86
6.52
6.86
6.86
0.00%
3,916
0.27
Jan 22, 2026
6.86
7.10
6.54
6.86
6.86
-1.15%
13,010
0.89
Jan 21, 2026
6.41
7.00
6.36
6.94
6.94
+1.02%
6,908
0.47
Jan 20, 2026
6.50
6.87
6.50
6.87
6.87
-0.15%
11,560
0.80
Jan 19, 2026
6.80
6.90
6.06
6.88
6.88
0.00%
0
0.00
Jan 16, 2026
6.80
6.90
6.06
6.88
6.88
-1.29%
31,182
2.13
Jan 15, 2026
6.72
7.12
6.72
6.97
6.97
+2.20%
16,146
1.11
Jan 14, 2026
6.80
6.98
6.61
6.82
6.82
-2.43%
14,839
1.03
Jan 13, 2026
5.53
7.03
5.37
6.99
6.99
+26.17%
94,834
7.24
Jan 12, 2026
5.37
5.84
5.28
5.54
5.54
-1.60%
8,362
0.64
Jan 09, 2026
5.13
5.63
4.93
5.63
5.63
+9.64%
15,115
1.14
Jan 08, 2026
5.30
5.30
5.09
5.14
5.14
+0.10%
10,234
0.77
Jan 07, 2026
5.13
5.24
5.02
5.13
5.13
+2.19%
0
0.00
Jan 06, 2026
5.05
5.26
4.78
5.02
5.02
-2.52%
9,575
0.69
Jan 05, 2026
5.20
5.20
5.10
5.15
5.15
-2.46%
7,091
0.50
Jan 02, 2026
5.09
5.33
4.60
5.28
5.28
+3.73%
4,044
0.28
Dec 31, 2025
5.10
5.10
4.64
5.09
5.09
-2.12%
4,853
0.34
Dec 30, 2025
4.95
5.20
4.90
5.20
5.20
+7.00%
3,936
0.23
Dec 29, 2025
5.16
5.30
4.86
4.86
4.86
-8.82%
15,424
0.87
Dec 26, 2025
5.14
5.36
5.07
5.33
5.33
+3.70%
17,232
0.99
Rows: