Clearone Communications Inc. (CLRO)
NASDAQ:CLRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.77
3.77
3.32
3.32
3.32
-0.90%
3,009
0.35
Apr 07, 2026
3.35
3.47
3.23
3.35
3.35
+1.52%
0
0.00
Apr 06, 2026
3.05
3.30
3.05
3.30
3.30
+4.43%
2,893
0.33
Apr 03, 2026
3.03
3.19
3.00
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.03
3.19
3.00
3.16
3.16
-2.77%
4,763
0.54
Apr 01, 2026
3.51
3.56
3.22
3.25
3.25
-8.71%
7,643
0.87
Mar 31, 2026
3.63
3.63
3.37
3.56
3.56
-1.39%
6,186
0.70
Mar 30, 2026
3.70
3.70
3.50
3.61
3.61
-5.00%
1,169
0.13
Mar 27, 2026
4.07
4.07
3.68
3.80
3.80
-2.56%
2,597
0.29
Mar 26, 2026
3.90
3.90
3.83
3.90
3.90
0.00%
3,238
0.35
Mar 25, 2026
4.01
4.10
3.90
3.90
3.90
-1.52%
6,726
0.70
Mar 24, 2026
3.99
4.05
3.95
3.96
3.96
-2.22%
11,198
1.11
Mar 23, 2026
4.13
4.15
3.96
4.05
4.05
-7.74%
11,502
1.15
Mar 20, 2026
4.26
4.58
4.21
4.39
4.39
+0.46%
14,627
1.50
Mar 19, 2026
4.24
4.83
4.24
4.37
4.37
+2.34%
5,128
0.53
Mar 18, 2026
4.71
4.74
4.23
4.27
4.27
-1.75%
6,707
0.69
Mar 17, 2026
4.43
4.60
4.35
4.35
4.35
+2.26%
5,971
0.62
Mar 16, 2026
4.40
4.40
4.22
4.25
4.25
-1.39%
3,974
0.41
Mar 13, 2026
4.31
4.40
4.22
4.31
4.31
-2.22%
0
0.00
Mar 12, 2026
4.21
4.63
4.21
4.41
4.41
+5.96%
5,128
0.41
Mar 11, 2026
4.69
4.69
4.16
4.16
4.16
-11.30%
18,225
1.46
Mar 10, 2026
4.45
4.69
4.40
4.69
4.69
+6.59%
3,658
0.29
Mar 09, 2026
4.56
4.87
4.40
4.40
4.40
-3.30%
10,528
0.85
Mar 06, 2026
5.02
5.36
4.55
4.55
4.55
-5.60%
18,224
1.51
Mar 05, 2026
4.82
5.04
4.60
4.82
4.82
+5.47%
0
0.00
Mar 04, 2026
5.20
5.20
4.57
4.57
4.57
-2.45%
5,992
0.50
Mar 03, 2026
4.94
4.94
4.63
4.69
4.69
-0.64%
6,091
0.51
Mar 02, 2026
4.69
5.04
4.69
4.72
4.72
-2.88%
3,878
0.32
Feb 27, 2026
4.87
4.90
4.86
4.86
4.86
-0.31%
3,128
0.26
Feb 26, 2026
4.63
5.25
4.63
4.87
4.87
+8.63%
9,080
0.75
Feb 25, 2026
4.65
4.75
4.40
4.48
4.48
-3.59%
5,597
0.47
Feb 24, 2026
4.70
4.70
4.48
4.65
4.65
-1.59%
4,195
0.35
Feb 23, 2026
5.26
5.26
4.70
4.73
4.73
-10.17%
10,816
0.89
Feb 20, 2026
6.12
6.15
5.26
5.26
5.26
-16.44%
20,703
1.74
Feb 19, 2026
6.45
6.49
6.30
6.30
6.30
-2.10%
3,932
0.33
Feb 18, 2026
6.30
6.43
6.30
6.43
6.43
+4.05%
7,819
0.66
Feb 17, 2026
6.49
6.72
6.10
6.18
6.18
-3.92%
5,649
0.48
Feb 16, 2026
6.51
6.69
6.33
6.43
6.43
0.00%
0
0.00
Feb 13, 2026
6.51
6.69
6.33
6.43
6.43
-0.89%
4,488
0.38
Feb 12, 2026
6.79
6.79
6.27
6.49
6.49
+3.84%
4,109
0.35
Feb 11, 2026
6.52
6.52
6.12
6.25
6.25
-5.02%
3,332
0.28
Feb 10, 2026
6.69
7.05
6.63
6.65
6.65
+1.06%
3,533
0.30
Feb 09, 2026
7.05
7.11
6.52
6.58
6.58
-6.67%
4,746
0.39
Feb 06, 2026
6.37
7.15
6.35
7.05
7.05
+11.37%
10,425
0.87
Feb 05, 2026
6.34
6.35
6.33
6.33
6.33
-1.56%
2,469
0.20
Feb 04, 2026
6.50
7.00
6.33
6.43
6.43
+5.24%
12,921
1.08
Feb 03, 2026
6.10
6.16
6.10
6.11
6.11
-2.55%
2,859
0.24
Feb 02, 2026
6.10
6.56
6.10
6.27
6.27
-3.09%
3,967
0.32
Jan 30, 2026
6.12
6.50
6.12
6.47
6.47
-0.46%
16,246
1.29
Jan 29, 2026
6.23
6.63
6.23
6.50
6.50
-4.97%
4,686
0.37
Rows: