Want to see CLRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.32
3.34
3.03
3.33
3.33
-0.60%
7,321
0.68
Jun 29, 2026
3.11
3.35
3.11
3.35
3.35
+6.69%
6,848
0.64
Jun 26, 2026
3.12
3.17
3.12
3.14
3.14
-0.32%
2,413
0.23
Jun 25, 2026
2.88
3.20
2.76
3.15
3.15
+14.96%
16,693
1.60
Jun 24, 2026
3.08
3.22
2.72
2.74
2.74
-9.27%
56,751
5.88
Jun 23, 2026
3.54
4.25
2.84
3.02
3.02
-10.65%
236,808
39.02
Jun 22, 2026
3.59
3.59
3.08
3.38
3.38
+0.30%
19,462
3.28
Jun 18, 2026
3.50
3.84
3.37
3.37
3.37
-7.67%
9,324
1.55
Jun 17, 2026
3.85
3.95
3.49
3.65
3.65
-0.27%
7,825
1.31
Jun 16, 2026
3.50
4.10
3.47
3.66
3.66
+5.17%
26,383
4.65
Jun 15, 2026
3.56
3.60
3.48
3.48
3.48
-6.45%
2,622
0.46
Jun 12, 2026
3.56
3.88
3.45
3.72
3.72
-2.23%
5,693
1.00
Jun 11, 2026
3.39
3.91
3.39
3.81
3.81
-2.19%
6,400
1.14
Jun 10, 2026
3.64
3.89
3.64
3.89
3.89
+8.96%
8,762
1.58
Jun 09, 2026
3.18
3.57
3.18
3.57
3.57
+7.53%
9,430
1.66
Jun 08, 2026
3.23
3.50
3.11
3.32
3.32
+5.20%
12,600
2.28
Jun 05, 2026
3.33
3.33
3.16
3.16
3.16
-5.51%
6,060
1.08
Jun 04, 2026
3.25
3.34
3.12
3.34
3.34
+3.41%
6,278
1.08
Jun 03, 2026
3.24
3.24
3.23
3.23
3.23
+0.31%
2,612
0.45
Jun 02, 2026
3.19
3.25
3.12
3.22
3.22
+3.87%
7,927
1.38
Jun 01, 2026
3.10
3.35
3.10
3.10
3.10
-4.62%
15,892
2.85
May 29, 2026
3.32
3.35
3.08
3.25
3.25
-0.91%
5,613
1.01
May 28, 2026
3.24
3.40
3.11
3.28
3.28
+0.31%
2,948
0.53
May 27, 2026
3.27
3.44
3.10
3.27
3.27
+1.55%
0
0.00
May 26, 2026
3.22
3.22
3.22
3.22
3.22
-2.13%
1,262
0.22
May 22, 2026
3.10
3.29
3.10
3.29
3.29
+5.45%
5,551
0.97
May 21, 2026
3.04
3.15
3.04
3.12
3.12
-4.29%
2,338
0.40
May 20, 2026
3.26
3.49
3.03
3.26
3.26
+3.82%
0
0.00
May 19, 2026
3.45
3.50
3.07
3.14
3.14
-2.79%
5,489
0.89
May 18, 2026
3.16
3.23
3.16
3.23
3.23
+3.86%
3,087
0.49
May 15, 2026
3.32
3.33
3.11
3.11
3.11
-6.47%
3,747
0.60
May 14, 2026
3.09
3.33
3.09
3.33
3.33
+0.76%
1,414
0.23
May 13, 2026
3.10
3.30
3.10
3.30
3.30
0.00%
4,635
0.74
May 12, 2026
3.30
3.30
3.30
3.30
3.30
+2.48%
3,379
0.54
May 11, 2026
3.12
3.23
3.12
3.22
3.22
+1.58%
5,122
0.82
May 08, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
May 07, 2026
3.17
3.17
3.17
3.17
3.17
-2.76%
1,231
0.19
May 06, 2026
3.47
3.47
3.23
3.26
3.26
-7.91%
9,753
1.53
May 05, 2026
3.30
3.54
3.30
3.54
3.54
+8.26%
1,455
0.23
May 04, 2026
3.70
4.00
3.23
3.27
3.27
-6.84%
13,519
2.12
May 01, 2026
3.60
3.65
3.27
3.51
3.51
+7.01%
2,666
0.42
Apr 30, 2026
3.30
3.70
3.25
3.28
3.28
-8.89%
7,384
1.17
Apr 29, 2026
3.17
3.60
3.17
3.60
3.60
+8.76%
8,739
1.36
Apr 28, 2026
3.31
3.50
3.12
3.31
3.31
-0.60%
0
0.00
Apr 27, 2026
3.32
3.34
3.30
3.33
3.33
+3.58%
2,739
0.42
Apr 24, 2026
3.23
3.26
3.19
3.22
3.22
+2.88%
6,775
1.03
Apr 23, 2026
3.24
3.25
3.13
3.13
3.13
-0.48%
5,612
0.86
Apr 22, 2026
3.05
3.14
3.05
3.14
3.14
-0.63%
4,336
0.67
Apr 21, 2026
3.16
3.23
3.09
3.16
3.16
-2.77%
0
0.00
Apr 20, 2026
3.28
3.34
3.13
3.25
3.25
+1.56%
14,566
2.22
Rows: