Education
About Us
Working with TipRanks
Follow Us
Clearone Communications Inc. (CLRO)
NASDAQ:CLRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.80
6.90
6.06
6.88
6.88
-1.29%
31,182
2.13
Jan 15, 2026
6.72
7.12
6.72
6.97
6.97
+2.20%
16,146
1.11
Jan 14, 2026
6.80
6.98
6.61
6.82
6.82
-2.43%
14,839
1.03
Jan 13, 2026
5.53
7.03
5.37
6.99
6.99
+26.17%
94,834
7.24
Jan 12, 2026
5.37
5.84
5.28
5.54
5.54
-1.60%
8,362
0.64
Jan 09, 2026
5.13
5.63
4.93
5.63
5.63
+9.64%
15,115
1.14
Jan 08, 2026
5.30
5.30
5.09
5.14
5.14
+0.10%
10,234
0.77
Jan 07, 2026
5.13
5.24
5.02
5.13
5.13
+2.19%
0
0.00
Jan 06, 2026
5.05
5.26
4.78
5.02
5.02
-2.52%
9,575
0.69
Jan 05, 2026
5.20
5.20
5.10
5.15
5.15
-2.46%
7,091
0.50
Jan 02, 2026
5.09
5.33
4.60
5.28
5.28
+3.73%
4,044
0.28
Dec 31, 2025
5.10
5.10
4.64
5.09
5.09
-2.12%
4,853
0.34
Dec 30, 2025
4.95
5.20
4.90
5.20
5.20
+7.00%
3,936
0.23
Dec 29, 2025
5.16
5.30
4.86
4.86
4.86
-8.82%
15,424
0.87
Dec 26, 2025
5.14
5.36
5.07
5.33
5.33
+3.70%
17,232
0.99
Dec 24, 2025
5.33
5.43
5.14
5.14
5.14
-3.85%
29,341
1.68
Dec 23, 2025
5.19
5.36
5.15
5.35
5.35
+2.61%
39,395
2.30
Dec 22, 2025
5.31
5.39
5.18
5.21
5.21
-2.93%
4,712
0.27
Dec 19, 2025
5.23
5.37
5.22
5.37
5.37
+0.32%
1,922
0.10
Dec 18, 2025
5.35
5.53
5.24
5.35
5.35
+1.63%
3,206
0.14
Dec 17, 2025
5.18
5.26
5.18
5.26
5.26
-3.59%
977
0.04
Dec 16, 2025
5.10
5.52
5.10
5.46
5.46
+6.79%
7,251
0.29
Dec 15, 2025
5.35
5.40
5.10
5.11
5.11
-3.51%
9,399
0.38
Dec 12, 2025
5.19
5.57
5.10
5.30
5.30
-15.73%
21,169
0.82
Dec 11, 2025
5.30
6.29
5.30
6.29
6.29
+12.69%
162,970
6.80
Dec 10, 2025
5.67
5.80
5.39
5.58
5.58
-0.36%
8,992
0.37
Dec 09, 2025
5.45
5.60
5.45
5.60
5.60
+2.56%
4,186
0.17
Dec 08, 2025
5.29
5.46
5.25
5.46
5.46
+3.29%
3,710
0.15
Dec 05, 2025
5.32
5.32
5.28
5.29
5.29
-0.73%
2,213
0.08
Dec 04, 2025
5.21
5.33
5.21
5.33
5.32
+3.60%
1,852
0.04
Dec 03, 2025
5.07
5.24
5.07
5.14
5.14
-1.91%
1,130
0.02
Dec 02, 2025
5.24
5.24
5.24
5.24
5.24
+0.48%
2,065
0.04
Dec 01, 2025
5.36
5.36
5.13
5.22
5.22
-1.04%
1,430
0.03
Nov 28, 2025
4.91
5.44
4.75
5.27
5.27
+12.61%
17,254
0.34
Nov 26, 2025
4.63
4.88
4.59
4.68
4.68
+1.52%
3,619
0.07
Nov 25, 2025
4.47
4.92
4.47
4.61
4.61
+4.06%
2,004
0.04
Nov 24, 2025
4.57
4.57
4.32
4.43
4.43
+3.26%
3,987
0.08
Nov 21, 2025
4.60
4.83
4.29
4.29
4.29
-8.53%
16,776
0.33
Nov 20, 2025
4.90
4.96
4.60
4.69
4.69
-1.70%
7,347
0.14
Nov 19, 2025
4.82
4.82
4.77
4.77
4.77
-3.23%
1,653
0.03
Nov 18, 2025
4.72
4.93
4.71
4.93
4.93
-0.40%
5,470
0.11
Nov 17, 2025
5.20
5.20
4.95
4.95
4.95
-9.34%
1,928
0.04
Nov 14, 2025
4.98
5.46
4.97
5.46
5.46
+7.46%
5,070
0.10
Nov 13, 2025
5.62
5.62
5.07
5.08
5.08
-15.03%
3,866
0.07
Nov 12, 2025
5.14
5.98
5.14
5.98
5.98
+13.47%
7,241
0.14
Nov 11, 2025
5.07
5.27
5.07
5.27
5.27
+4.75%
4,266
0.08
Nov 10, 2025
5.15
5.28
5.03
5.03
5.03
+1.02%
6,609
0.13
Nov 07, 2025
5.15
5.41
4.98
4.98
4.98
+0.26%
12,494
0.24
Nov 06, 2025
5.18
5.24
4.95
4.97
4.97
-4.63%
7,840
0.15
Nov 05, 2025
5.33
5.50
5.16
5.21
5.21
+0.74%
3,561
0.07
Rows: