Clearpoint Neuro, Inc. (CLPT)
NASDAQ:CLPT
Want to see CLPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.06
11.78
10.94
11.70
11.70
+4.46%
404,762
0.54
May 20, 2026
11.28
11.39
10.98
11.20
11.20
+0.27%
405,347
0.55
May 19, 2026
11.07
11.28
10.93
11.17
11.17
+0.36%
368,556
0.50
May 18, 2026
11.76
12.21
11.05
11.13
11.13
-4.38%
678,729
0.92
May 15, 2026
12.36
12.56
11.61
11.64
11.64
-8.85%
727,218
0.99
May 14, 2026
11.91
13.59
11.33
12.77
12.77
+4.76%
1,096,377
1.52
May 13, 2026
12.59
12.78
11.99
12.19
12.19
-3.56%
781,839
1.09
May 12, 2026
12.14
13.06
11.82
12.64
12.64
+2.68%
952,473
1.34
May 11, 2026
12.64
12.89
11.99
12.31
12.31
-3.98%
571,337
0.81
May 08, 2026
11.81
13.10
11.38
12.82
12.82
+9.76%
1,236,484
1.78
May 07, 2026
11.37
12.02
11.37
11.68
11.68
+1.83%
366,262
0.53
May 06, 2026
11.27
11.69
10.84
11.47
11.47
+3.33%
347,687
0.50
May 05, 2026
11.31
11.35
10.71
11.10
11.10
-0.72%
299,798
0.42
May 04, 2026
11.33
11.73
11.07
11.18
11.18
-1.67%
339,851
0.48
May 01, 2026
11.37
11.49
11.07
11.37
11.37
+1.70%
349,427
0.49
Apr 30, 2026
10.35
11.28
10.26
11.18
11.18
+8.12%
494,846
0.69
Apr 29, 2026
11.00
11.02
10.15
10.34
10.34
-6.68%
333,011
0.46
Apr 28, 2026
11.15
11.43
10.90
11.08
11.08
-1.16%
277,813
0.38
Apr 27, 2026
11.60
11.79
11.05
11.21
11.21
-4.84%
427,970
0.58
Apr 24, 2026
10.85
11.82
10.55
11.78
11.78
+9.58%
558,401
0.76
Apr 23, 2026
11.02
11.04
10.43
10.75
10.75
-2.18%
326,786
0.44
Apr 22, 2026
10.93
11.20
10.78
10.99
10.99
+2.52%
430,243
0.57
Apr 21, 2026
11.25
11.37
10.64
10.72
10.72
-3.94%
408,769
0.54
Apr 20, 2026
11.78
11.78
11.14
11.16
11.16
-5.34%
496,629
0.65
Apr 17, 2026
10.75
11.82
10.60
11.79
11.79
+12.29%
601,310
0.79
Apr 16, 2026
10.57
10.70
10.34
10.50
10.50
+0.38%
273,422
0.36
Apr 15, 2026
10.38
10.75
10.38
10.46
10.46
+0.77%
290,988
0.38
Apr 14, 2026
10.18
10.43
10.10
10.38
10.38
+3.70%
420,947
0.55
Apr 13, 2026
8.70
10.01
8.64
10.01
10.01
+15.32%
726,480
0.95
Apr 10, 2026
8.95
9.09
8.27
8.68
8.68
-3.13%
685,690
0.88
Apr 09, 2026
9.06
9.14
8.84
8.96
8.96
-2.29%
528,371
0.67
Apr 08, 2026
9.46
9.70
9.02
9.17
9.17
+1.10%
585,060
0.74
Apr 07, 2026
9.26
9.28
8.90
9.07
9.07
-3.30%
797,503
1.01
Apr 06, 2026
9.21
9.53
9.04
9.38
9.38
+0.11%
432,396
0.55
Apr 03, 2026
8.80
9.38
8.68
9.37
9.37
0.00%
0
0.00
Apr 02, 2026
8.80
9.38
8.68
9.37
9.37
+2.52%
681,183
0.85
Apr 01, 2026
9.16
9.48
9.05
9.14
9.14
+0.44%
446,612
0.56
Mar 31, 2026
8.85
9.22
8.73
9.10
9.10
+5.08%
471,132
0.59
Mar 30, 2026
9.02
9.09
8.60
8.66
8.66
-4.52%
664,647
0.84
Mar 27, 2026
9.30
9.39
9.05
9.07
9.07
-3.41%
373,336
0.47
Mar 26, 2026
9.38
9.78
9.35
9.39
9.39
-1.05%
462,331
0.58
Mar 25, 2026
9.63
9.90
9.34
9.49
9.49
+0.74%
591,999
0.75
Mar 24, 2026
9.40
9.57
9.25
9.42
9.42
-0.95%
509,405
0.65
Mar 23, 2026
9.20
9.81
9.12
9.51
9.51
+5.32%
848,852
1.08
Mar 20, 2026
9.15
9.57
8.93
9.03
9.03
-1.63%
1,278,904
1.65
Mar 19, 2026
9.57
9.57
9.00
9.18
9.18
-4.42%
1,177,259
1.53
Mar 18, 2026
10.70
10.91
9.39
9.61
9.61
-13.93%
1,513,364
1.98
Mar 17, 2026
11.09
11.34
11.00
11.16
11.16
+1.18%
420,746
0.53
Mar 16, 2026
11.00
11.49
10.91
11.03
11.03
+2.22%
500,758
0.63
Mar 13, 2026
11.65
11.89
10.67
10.79
10.79
-6.42%
604,143
0.76
Rows: