Clearpoint Neuro, Inc. (CLPT)
NASDAQ:CLPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.26
9.28
8.90
9.07
9.07
-3.30%
797,503
1.01
Apr 06, 2026
9.21
9.53
9.04
9.38
9.38
+0.11%
432,396
0.55
Apr 03, 2026
8.80
9.38
8.68
9.37
9.37
0.00%
0
0.00
Apr 02, 2026
8.80
9.38
8.68
9.37
9.37
+2.52%
681,183
0.85
Apr 01, 2026
9.16
9.48
9.05
9.14
9.14
+0.44%
446,612
0.56
Mar 31, 2026
8.85
9.22
8.73
9.10
9.10
+5.08%
471,132
0.59
Mar 30, 2026
9.02
9.09
8.60
8.66
8.66
-4.52%
664,647
0.84
Mar 27, 2026
9.30
9.39
9.05
9.07
9.07
-3.41%
373,336
0.47
Mar 26, 2026
9.38
9.78
9.35
9.39
9.39
-1.05%
462,331
0.58
Mar 25, 2026
9.63
9.90
9.34
9.49
9.49
+0.74%
591,999
0.75
Mar 24, 2026
9.40
9.57
9.25
9.42
9.42
-0.95%
509,405
0.65
Mar 23, 2026
9.20
9.81
9.12
9.51
9.51
+5.32%
848,852
1.08
Mar 20, 2026
9.15
9.57
8.93
9.03
9.03
-1.63%
1,278,904
1.65
Mar 19, 2026
9.57
9.57
9.00
9.18
9.18
-4.42%
1,177,259
1.53
Mar 18, 2026
10.70
10.91
9.39
9.61
9.61
-13.93%
1,513,364
1.98
Mar 17, 2026
11.09
11.34
11.00
11.16
11.16
+1.18%
420,746
0.53
Mar 16, 2026
11.00
11.49
10.91
11.03
11.03
+2.22%
500,758
0.63
Mar 13, 2026
11.65
11.89
10.67
10.79
10.79
-6.42%
604,143
0.76
Mar 12, 2026
11.46
11.90
11.34
11.53
11.53
-0.77%
481,235
0.60
Mar 11, 2026
11.44
11.88
11.39
11.62
11.62
+2.65%
563,570
0.70
Mar 10, 2026
11.39
11.78
11.11
11.32
11.32
-1.91%
966,008
1.21
Mar 09, 2026
10.82
11.74
10.76
11.54
11.54
+15.40%
1,974,379
2.52
Mar 06, 2026
9.00
10.58
8.91
10.00
10.00
+8.11%
2,125,076
2.81
Mar 05, 2026
8.99
9.42
8.70
9.25
9.25
+3.47%
1,212,320
1.63
Mar 04, 2026
8.98
9.20
8.63
8.94
8.94
+1.19%
1,224,628
1.66
Mar 03, 2026
9.50
9.55
8.83
8.84
8.84
-9.85%
1,942,446
2.72
Mar 02, 2026
9.91
10.49
9.05
9.80
9.80
-22.04%
4,044,813
6.12
Feb 27, 2026
13.91
14.10
12.52
12.57
12.57
-12.89%
1,098,714
1.70
Feb 26, 2026
14.82
15.00
12.90
14.43
14.43
-4.82%
1,421,149
2.26
Feb 25, 2026
14.65
15.26
14.49
15.16
15.16
+4.19%
567,678
0.91
Feb 24, 2026
14.70
15.09
14.23
14.55
14.55
-1.42%
409,976
0.65
Feb 23, 2026
14.12
14.91
13.71
14.76
14.76
+4.31%
735,691
1.18
Feb 20, 2026
14.33
14.53
14.05
14.15
14.15
-1.39%
326,379
0.52
Feb 19, 2026
14.09
14.38
13.80
14.35
14.35
+1.13%
283,451
0.45
Feb 18, 2026
13.67
14.53
13.60
14.19
14.19
+4.49%
572,637
0.90
Feb 17, 2026
13.50
14.01
13.43
13.58
13.58
+0.22%
460,085
0.71
Feb 16, 2026
13.17
14.16
13.13
13.55
13.55
0.00%
0
0.00
Feb 13, 2026
13.17
14.16
13.13
13.55
13.55
+3.91%
640,660
0.98
Feb 12, 2026
13.33
13.62
12.55
13.04
13.04
-2.47%
572,458
0.88
Feb 11, 2026
13.61
13.74
12.88
13.37
13.37
-5.24%
432,186
0.65
Feb 10, 2026
14.09
14.42
13.56
13.59
13.59
-3.69%
463,814
0.69
Feb 09, 2026
13.49
14.15
13.12
14.11
14.11
+4.83%
438,840
0.63
Feb 06, 2026
12.70
13.60
12.70
13.46
13.46
+7.08%
422,749
0.59
Feb 05, 2026
12.97
13.18
12.37
12.57
12.57
-5.56%
764,568
1.06
Feb 04, 2026
13.99
14.07
12.66
13.31
13.31
-4.52%
876,256
1.21
Feb 03, 2026
13.24
14.33
13.21
13.94
13.94
+5.29%
723,159
0.92
Feb 02, 2026
12.81
13.60
12.77
13.24
13.24
+2.40%
577,878
0.74
Jan 30, 2026
13.24
13.56
12.80
12.93
12.93
-3.65%
580,555
0.74
Jan 29, 2026
13.33
13.46
12.95
13.42
13.42
-0.07%
596,874
0.76
Jan 28, 2026
14.44
14.55
13.40
13.43
13.43
-6.67%
801,386
1.02
Rows: