Education
About Us
Working with TipRanks
Follow Us
Clearpoint Neuro, Inc. (CLPT)
:CLPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.65
14.29
13.56
14.20
14.20
+4.03%
751,228
0.65
Dec 18, 2025
13.76
14.35
13.55
13.65
13.65
+0.66%
628,065
0.54
Dec 17, 2025
13.77
14.88
13.47
13.56
13.56
-1.88%
1,184,864
1.04
Dec 16, 2025
13.14
14.35
12.95
13.82
13.82
+11.63%
1,926,750
1.73
Dec 15, 2025
12.83
12.87
12.25
12.38
12.38
-2.60%
925,738
0.84
Dec 12, 2025
13.12
13.55
12.67
12.71
12.71
-2.00%
607,001
0.55
Dec 11, 2025
13.03
13.45
12.69
12.97
12.97
-1.07%
979,125
0.90
Dec 10, 2025
13.53
13.53
13.02
13.11
13.11
-2.38%
662,494
0.61
Dec 09, 2025
13.69
13.71
13.16
13.43
13.43
-1.90%
828,503
0.77
Dec 08, 2025
13.73
14.14
13.46
13.69
13.69
+1.11%
786,540
0.74
Dec 05, 2025
14.09
14.18
13.49
13.54
13.54
-3.70%
525,745
0.49
Dec 04, 2025
13.70
14.19
13.60
14.06
14.06
-0.14%
481,150
0.45
Dec 03, 2025
13.32
14.14
13.00
14.08
14.08
+5.55%
638,438
0.60
Dec 02, 2025
13.94
14.33
13.25
13.34
13.34
-2.91%
632,635
0.60
Dec 01, 2025
14.10
14.45
13.52
13.74
13.74
-4.98%
610,459
0.58
Nov 28, 2025
14.48
14.59
14.17
14.46
14.46
+0.14%
166,505
0.16
Nov 26, 2025
14.60
14.71
14.20
14.44
14.44
-1.10%
379,309
0.36
Nov 25, 2025
14.35
14.73
14.10
14.60
14.60
+1.39%
408,786
0.39
Nov 24, 2025
13.94
14.53
13.94
14.40
14.40
+4.20%
495,268
0.48
Nov 21, 2025
13.47
14.12
13.33
13.82
13.82
+2.29%
459,834
0.45
Nov 20, 2025
14.40
14.63
13.48
13.51
13.51
-3.43%
676,873
0.66
Nov 19, 2025
14.39
14.44
13.56
13.99
13.99
-2.17%
688,493
0.68
Nov 18, 2025
14.11
14.58
13.85
14.30
14.30
+0.63%
587,252
0.58
Nov 17, 2025
15.30
15.57
14.07
14.21
14.21
-7.91%
958,141
0.95
Nov 14, 2025
14.92
16.00
14.92
15.43
15.43
-0.45%
591,101
0.59
Nov 13, 2025
16.51
16.51
15.43
15.50
15.50
-7.24%
665,037
0.67
Nov 12, 2025
17.43
17.65
16.29
16.71
16.71
-3.97%
553,698
0.55
Nov 11, 2025
16.60
17.78
16.00
17.40
17.40
+5.26%
991,512
1.00
Nov 10, 2025
16.58
17.11
15.83
16.53
16.53
+4.55%
1,042,005
1.06
Nov 07, 2025
14.97
16.24
14.71
15.81
15.81
-13.27%
2,049,439
2.14
Nov 06, 2025
17.12
18.71
16.59
18.23
18.23
+7.36%
1,751,347
1.87
Nov 05, 2025
17.67
17.76
16.90
16.98
16.98
-3.08%
960,453
1.04
Nov 04, 2025
17.57
18.54
17.15
17.52
17.52
-7.79%
1,239,327
1.36
Nov 03, 2025
16.36
19.68
15.56
19.00
19.00
-18.17%
4,299,698
5.02
Oct 31, 2025
23.68
24.75
22.90
23.22
23.22
-1.94%
527,852
0.62
Oct 30, 2025
23.87
24.98
23.55
23.68
23.68
-1.78%
471,898
0.55
Oct 29, 2025
26.79
26.85
24.00
24.11
24.11
-10.64%
1,036,625
1.23
Oct 28, 2025
25.32
27.27
24.88
26.98
26.98
+5.97%
882,406
1.06
Oct 27, 2025
24.80
26.06
24.11
25.46
25.46
+2.91%
509,970
0.61
Oct 24, 2025
25.93
26.72
24.74
24.74
24.74
-2.10%
599,288
0.73
Oct 23, 2025
24.36
25.48
24.14
25.27
25.27
+4.03%
468,527
0.57
Oct 22, 2025
25.01
25.71
23.72
24.29
24.29
-2.76%
533,293
0.65
Oct 21, 2025
27.14
27.14
24.94
24.98
24.98
-8.57%
626,367
0.77
Oct 20, 2025
25.50
28.10
25.50
27.32
27.32
+7.67%
926,771
1.15
Oct 17, 2025
24.68
26.00
23.47
25.38
25.38
+0.38%
701,911
0.88
Oct 16, 2025
24.79
25.57
24.20
25.28
25.28
+1.81%
708,472
0.89
Oct 15, 2025
26.00
26.00
23.81
24.83
24.83
-4.61%
851,652
1.08
Oct 14, 2025
25.48
26.94
24.30
26.03
26.03
-0.91%
767,719
0.98
Oct 13, 2025
26.86
27.75
25.49
26.27
26.27
+0.61%
904,731
1.16
Oct 10, 2025
29.21
29.35
26.01
26.11
26.11
-9.84%
1,065,178
1.39
Rows: