Education
About Us
Working with TipRanks
Follow Us
Clearpoint Neuro, Inc. (CLPT)
NASDAQ:CLPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.65
11.89
10.67
10.79
10.79
-6.42%
604,143
0.76
Mar 12, 2026
11.46
11.90
11.34
11.53
11.53
-0.77%
481,235
0.60
Mar 11, 2026
11.44
11.88
11.39
11.62
11.62
+2.65%
563,570
0.70
Mar 10, 2026
11.39
11.78
11.11
11.32
11.32
-1.91%
966,008
1.21
Mar 09, 2026
10.82
11.74
10.76
11.54
11.54
+15.40%
1,974,379
2.52
Mar 06, 2026
9.00
10.58
8.91
10.00
10.00
+8.11%
2,125,076
2.81
Mar 05, 2026
8.99
9.42
8.70
9.25
9.25
+3.47%
1,212,320
1.63
Mar 04, 2026
8.98
9.20
8.63
8.94
8.94
+1.19%
1,224,628
1.66
Mar 03, 2026
9.50
9.55
8.83
8.84
8.84
-9.85%
1,942,446
2.72
Mar 02, 2026
9.91
10.49
9.05
9.80
9.80
-22.04%
4,044,813
6.12
Feb 27, 2026
13.91
14.10
12.52
12.57
12.57
-12.89%
1,098,714
1.70
Feb 26, 2026
14.82
15.00
12.90
14.43
14.43
-4.82%
1,421,149
2.26
Feb 25, 2026
14.65
15.26
14.49
15.16
15.16
+4.19%
567,678
0.91
Feb 24, 2026
14.70
15.09
14.23
14.55
14.55
-1.42%
409,976
0.65
Feb 23, 2026
14.12
14.91
13.71
14.76
14.76
+4.31%
735,691
1.18
Feb 20, 2026
14.33
14.53
14.05
14.15
14.15
-1.39%
326,379
0.52
Feb 19, 2026
14.09
14.38
13.80
14.35
14.35
+1.13%
283,451
0.45
Feb 18, 2026
13.67
14.53
13.60
14.19
14.19
+4.49%
572,637
0.90
Feb 17, 2026
13.50
14.01
13.43
13.58
13.58
+0.22%
460,085
0.71
Feb 16, 2026
13.17
14.16
13.13
13.55
13.55
0.00%
0
0.00
Feb 13, 2026
13.17
14.16
13.13
13.55
13.55
+3.91%
640,660
0.98
Feb 12, 2026
13.33
13.62
12.55
13.04
13.04
-2.47%
572,458
0.88
Feb 11, 2026
13.61
13.74
12.88
13.37
13.37
-5.24%
432,186
0.65
Feb 10, 2026
14.09
14.42
13.56
13.59
13.59
-3.69%
463,814
0.69
Feb 09, 2026
13.49
14.15
13.12
14.11
14.11
+4.83%
438,840
0.63
Feb 06, 2026
12.70
13.60
12.70
13.46
13.46
+7.08%
422,749
0.59
Feb 05, 2026
12.97
13.18
12.37
12.57
12.57
-5.56%
764,568
1.06
Feb 04, 2026
13.99
14.07
12.66
13.31
13.31
-4.52%
876,256
1.21
Feb 03, 2026
13.24
14.33
13.21
13.94
13.94
+5.29%
723,159
0.92
Feb 02, 2026
12.81
13.60
12.77
13.24
13.24
+2.40%
577,878
0.74
Jan 30, 2026
13.24
13.56
12.80
12.93
12.93
-3.65%
580,555
0.74
Jan 29, 2026
13.33
13.46
12.95
13.42
13.42
-0.07%
596,874
0.76
Jan 28, 2026
14.44
14.55
13.40
13.43
13.43
-6.67%
801,386
1.02
Jan 27, 2026
14.20
14.44
13.90
14.39
14.39
+1.34%
422,525
0.53
Jan 26, 2026
15.65
15.65
14.18
14.20
14.20
-9.44%
816,150
1.04
Jan 23, 2026
14.77
16.50
14.63
15.68
15.68
+10.34%
1,526,285
1.98
Jan 22, 2026
14.17
14.54
14.03
14.21
14.21
+1.43%
349,181
0.45
Jan 21, 2026
14.05
14.17
13.51
14.01
14.01
+0.79%
486,863
0.63
Jan 20, 2026
14.11
14.36
13.60
13.90
13.90
-5.12%
710,300
0.91
Jan 19, 2026
14.65
15.09
14.30
14.65
14.65
0.00%
0
0.00
Jan 16, 2026
14.65
15.09
14.30
14.65
14.65
0.00%
645,204
0.82
Jan 15, 2026
15.18
15.22
14.38
14.65
14.65
-4.93%
797,332
1.01
Jan 14, 2026
14.42
15.49
14.00
15.41
15.41
+6.50%
672,238
0.85
Jan 13, 2026
15.65
15.66
13.80
14.47
14.47
-7.54%
1,445,455
1.84
Jan 12, 2026
15.66
15.77
14.48
15.65
15.65
+4.89%
909,948
1.16
Jan 09, 2026
16.58
16.58
14.91
14.92
14.92
-2.55%
1,285,256
1.65
Jan 08, 2026
15.28
15.70
14.82
15.31
15.31
+0.13%
507,139
0.64
Jan 07, 2026
15.27
15.79
14.83
15.29
15.29
+0.13%
470,954
0.58
Jan 06, 2026
14.20
15.39
14.10
15.27
15.27
+7.61%
674,042
0.83
Jan 05, 2026
15.02
15.14
14.17
14.19
14.19
+1.14%
725,525
0.86
Rows: