Education
About Us
Working with TipRanks
Follow Us
Clearpoint Neuro, Inc. (CLPT)
NASDAQ:CLPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.24
13.56
12.80
12.93
12.93
-3.65%
580,555
0.74
Jan 29, 2026
13.33
13.46
12.95
13.42
13.42
-0.07%
596,874
0.76
Jan 28, 2026
14.44
14.55
13.40
13.43
13.43
-6.67%
801,386
1.02
Jan 27, 2026
14.20
14.44
13.90
14.39
14.39
+1.34%
422,525
0.53
Jan 26, 2026
15.65
15.65
14.18
14.20
14.20
-9.44%
816,150
1.04
Jan 23, 2026
14.77
16.50
14.63
15.68
15.68
+10.34%
1,526,285
1.98
Jan 22, 2026
14.17
14.54
14.03
14.21
14.21
+1.43%
349,181
0.45
Jan 21, 2026
14.05
14.17
13.51
14.01
14.01
+0.79%
486,863
0.63
Jan 20, 2026
14.11
14.36
13.60
13.90
13.90
-5.12%
710,300
0.91
Jan 19, 2026
14.65
15.09
14.30
14.65
14.65
0.00%
0
0.00
Jan 16, 2026
14.65
15.09
14.30
14.65
14.65
0.00%
645,204
0.82
Jan 15, 2026
15.18
15.22
14.38
14.65
14.65
-4.93%
797,332
1.01
Jan 14, 2026
14.42
15.49
14.00
15.41
15.41
+6.50%
672,238
0.85
Jan 13, 2026
15.65
15.66
13.80
14.47
14.47
-7.54%
1,445,455
1.84
Jan 12, 2026
15.66
15.77
14.48
15.65
15.65
+4.89%
909,948
1.16
Jan 09, 2026
16.58
16.58
14.91
14.92
14.92
-2.55%
1,285,256
1.65
Jan 08, 2026
15.28
15.70
14.82
15.31
15.31
+0.13%
507,139
0.64
Jan 07, 2026
15.27
15.79
14.83
15.29
15.29
+0.13%
470,954
0.58
Jan 06, 2026
14.20
15.39
14.10
15.27
15.27
+7.61%
674,042
0.83
Jan 05, 2026
15.02
15.14
14.17
14.19
14.19
+1.14%
725,525
0.86
Jan 02, 2026
13.92
14.10
13.50
14.03
14.03
+2.56%
366,661
0.42
Dec 31, 2025
13.59
13.78
13.42
13.68
13.68
+0.81%
382,938
0.44
Dec 30, 2025
13.64
13.88
13.50
13.57
13.57
-0.59%
313,461
0.35
Dec 29, 2025
13.90
14.21
13.46
13.65
13.65
-2.64%
407,844
0.45
Dec 26, 2025
14.49
14.49
13.91
14.02
14.02
-3.24%
385,566
0.42
Dec 24, 2025
14.40
14.61
14.06
14.49
14.49
+0.84%
222,201
0.23
Dec 23, 2025
14.50
14.57
14.01
14.37
14.37
-1.64%
398,294
0.34
Dec 22, 2025
14.38
15.28
14.25
14.61
14.61
+2.89%
767,881
0.66
Dec 19, 2025
13.65
14.29
13.56
14.20
14.20
+4.03%
751,228
0.65
Dec 18, 2025
13.76
14.35
13.55
13.65
13.65
+0.66%
628,065
0.54
Dec 17, 2025
13.77
14.88
13.47
13.56
13.56
-1.88%
1,184,864
1.04
Dec 16, 2025
13.14
14.35
12.95
13.82
13.82
+11.63%
1,926,750
1.73
Dec 15, 2025
12.83
12.87
12.25
12.38
12.38
-2.60%
925,738
0.84
Dec 12, 2025
13.12
13.55
12.67
12.71
12.71
-2.00%
607,001
0.55
Dec 11, 2025
13.03
13.45
12.69
12.97
12.97
-1.07%
979,125
0.90
Dec 10, 2025
13.53
13.53
13.02
13.11
13.11
-2.38%
662,494
0.61
Dec 09, 2025
13.69
13.71
13.16
13.43
13.43
-1.90%
828,503
0.77
Dec 08, 2025
13.73
14.14
13.46
13.69
13.69
+1.11%
786,540
0.74
Dec 05, 2025
14.09
14.18
13.49
13.54
13.54
-3.70%
525,745
0.49
Dec 04, 2025
13.70
14.19
13.60
14.06
14.06
-0.14%
481,150
0.45
Dec 03, 2025
13.32
14.14
13.00
14.08
14.08
+5.55%
638,438
0.60
Dec 02, 2025
13.94
14.33
13.25
13.34
13.34
-2.91%
632,635
0.60
Dec 01, 2025
14.10
14.45
13.52
13.74
13.74
-4.98%
610,459
0.58
Nov 28, 2025
14.48
14.59
14.17
14.46
14.46
+0.14%
166,505
0.16
Nov 26, 2025
14.60
14.71
14.20
14.44
14.44
-1.10%
379,309
0.36
Nov 25, 2025
14.35
14.73
14.10
14.60
14.60
+1.39%
408,786
0.39
Nov 24, 2025
13.94
14.53
13.94
14.40
14.40
+4.20%
495,268
0.48
Nov 21, 2025
13.47
14.12
13.33
13.82
13.82
+2.29%
459,834
0.45
Nov 20, 2025
14.40
14.63
13.48
13.51
13.51
-3.43%
676,873
0.66
Nov 19, 2025
14.39
14.44
13.56
13.99
13.99
-2.17%
688,493
0.68
Rows: