Want to see CLPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
15.30
15.52
14.80
15.05
15.05
-0.66%
572,984
0.82
Jul 17, 2026
14.54
15.35
14.44
15.15
15.15
+0.60%
566,602
0.81
Jul 16, 2026
15.39
15.80
14.96
15.06
15.06
-3.89%
595,085
0.86
Jul 15, 2026
16.15
16.23
15.57
15.67
15.67
-1.82%
432,059
0.63
Jul 14, 2026
16.65
16.74
15.90
15.96
15.96
-3.33%
522,264
0.76
Jul 13, 2026
17.47
17.47
16.27
16.51
16.51
-5.66%
522,031
0.75
Jul 10, 2026
17.92
17.92
17.05
17.50
17.50
-2.13%
365,686
0.52
Jul 09, 2026
17.48
17.90
17.13
17.88
17.88
+3.41%
349,996
0.50
Jul 08, 2026
17.21
17.45
16.82
17.29
17.29
-1.09%
421,710
0.60
Jul 07, 2026
18.15
18.20
17.34
17.48
17.48
-2.89%
425,282
0.60
Jul 06, 2026
18.90
18.90
17.83
18.00
18.00
-3.85%
550,987
0.78
Jul 03, 2026
18.65
19.41
18.03
18.72
18.72
0.00%
0
0.00
Jul 02, 2026
18.65
19.41
18.03
18.72
18.72
0.00%
599,057
0.85
Jul 01, 2026
17.73
19.19
17.73
18.72
18.72
+4.93%
512,353
0.72
Jun 30, 2026
19.14
19.28
17.48
17.84
17.84
-8.18%
1,020,668
1.46
Jun 29, 2026
18.47
19.63
18.43
19.43
19.43
+5.14%
877,572
1.26
Jun 26, 2026
17.43
18.64
17.10
18.48
18.48
+2.90%
1,493,844
2.21
Jun 25, 2026
18.25
19.07
17.68
17.96
17.96
-0.11%
629,152
0.93
Jun 24, 2026
18.51
19.23
17.79
17.98
17.98
-2.97%
647,370
0.96
Jun 23, 2026
16.50
18.94
16.25
18.53
18.53
+8.62%
1,397,304
2.12
Jun 22, 2026
17.89
18.35
16.96
17.06
17.06
-4.00%
870,025
1.32
Jun 18, 2026
17.70
18.85
16.88
17.77
17.77
+5.71%
2,079,641
3.22
Jun 17, 2026
18.15
18.71
16.67
16.81
16.81
+26.01%
6,884,432
12.38
Jun 16, 2026
13.69
13.74
13.29
13.34
13.34
-1.33%
241,991
0.42
Jun 15, 2026
13.76
14.04
13.25
13.52
13.52
+0.60%
324,817
0.56
Jun 12, 2026
13.80
14.12
13.07
13.44
13.44
-2.89%
448,347
0.78
Jun 11, 2026
13.99
14.11
13.40
13.84
13.84
+0.65%
359,403
0.62
Jun 10, 2026
13.54
14.20
13.45
13.75
13.75
+1.18%
399,300
0.68
Jun 09, 2026
13.72
13.99
12.82
13.59
13.59
+1.57%
338,271
0.58
Jun 08, 2026
13.19
13.58
12.83
13.38
13.38
+3.80%
339,606
0.57
Jun 05, 2026
14.16
14.20
12.72
12.89
12.89
-9.99%
625,867
1.01
Jun 04, 2026
13.26
15.10
13.25
14.32
14.32
+7.67%
1,070,041
1.68
Jun 03, 2026
12.29
13.52
12.11
13.30
13.30
+7.52%
742,682
1.16
Jun 02, 2026
12.43
12.45
11.97
12.37
12.37
-2.14%
537,221
0.82
Jun 01, 2026
12.34
12.85
11.88
12.64
12.64
-0.24%
516,944
0.76
May 29, 2026
13.08
13.36
12.01
12.67
12.67
+3.51%
1,598,728
2.24
May 28, 2026
11.53
12.31
11.24
12.24
12.24
+6.43%
472,082
0.65
May 27, 2026
11.68
11.70
11.30
11.50
11.50
-2.71%
514,660
0.70
May 26, 2026
11.68
12.33
11.42
11.82
11.82
+3.32%
507,790
0.69
May 22, 2026
11.76
12.01
11.42
11.44
11.44
-2.22%
459,911
0.62
May 21, 2026
11.06
11.78
10.94
11.70
11.70
+4.46%
404,762
0.54
May 20, 2026
11.28
11.39
10.98
11.20
11.20
+0.27%
405,347
0.55
May 19, 2026
11.07
11.28
10.93
11.17
11.17
+0.36%
368,556
0.50
May 18, 2026
11.76
12.21
11.05
11.13
11.13
-4.38%
678,729
0.92
May 15, 2026
12.36
12.56
11.61
11.64
11.64
-8.85%
727,218
0.99
May 14, 2026
11.91
13.59
11.33
12.77
12.77
+4.76%
1,096,377
1.52
May 13, 2026
12.59
12.78
11.99
12.19
12.19
-3.56%
781,839
1.09
May 12, 2026
12.14
13.06
11.82
12.64
12.64
+2.68%
952,473
1.34
May 11, 2026
12.64
12.89
11.99
12.31
12.31
-3.98%
571,337
0.81
May 08, 2026
11.81
13.10
11.38
12.82
12.82
+9.76%
1,236,484
1.78
Rows: