Clipper Realty Inc (CLPR)
NYSE:CLPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.05
3.18
3.00
3.16
3.16
+6.04%
80,526
1.19
Apr 07, 2026
2.97
3.02
2.92
2.98
2.98
-0.67%
61,866
0.91
Apr 06, 2026
2.90
3.02
2.87
3.00
3.00
+2.39%
97,351
1.44
Apr 03, 2026
2.96
2.96
2.83
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.83
2.93
2.93
-0.68%
178,900
2.60
Apr 01, 2026
3.03
3.03
2.95
2.95
2.95
-2.32%
73,156
1.07
Mar 31, 2026
3.11
3.12
2.99
3.02
3.02
-1.95%
55,865
0.83
Mar 30, 2026
2.97
3.14
2.89
3.08
3.08
+5.12%
140,425
2.09
Mar 27, 2026
3.03
3.04
2.92
2.93
2.93
-2.98%
84,336
1.24
Mar 26, 2026
3.05
3.10
3.01
3.02
3.02
-0.98%
44,033
0.63
Mar 25, 2026
3.21
3.21
3.04
3.05
3.05
-3.17%
42,093
0.58
Mar 24, 2026
3.23
3.25
3.12
3.15
3.15
-3.08%
56,199
0.79
Mar 23, 2026
3.11
3.25
3.05
3.25
3.25
+3.17%
80,080
1.13
Mar 20, 2026
3.08
3.15
3.00
3.15
3.15
+2.94%
223,876
3.27
Mar 19, 2026
3.01
3.14
3.01
3.06
3.06
+0.66%
61,419
0.89
Mar 18, 2026
3.06
3.09
2.97
3.04
3.04
-0.98%
92,885
1.34
Mar 17, 2026
3.06
3.13
3.03
3.07
3.07
+1.66%
72,618
1.05
Mar 16, 2026
3.11
3.13
3.02
3.02
3.02
-0.98%
46,577
0.68
Mar 13, 2026
3.05
3.14
3.02
3.05
3.05
-0.97%
106,394
1.57
Mar 12, 2026
3.10
3.13
3.05
3.08
3.08
-1.12%
102,898
1.54
Mar 11, 2026
3.19
3.30
3.18
3.21
3.12
0.00%
71,115
1.06
Mar 10, 2026
3.18
3.25
3.14
3.21
3.12
+0.32%
43,565
0.65
Mar 09, 2026
3.11
3.20
3.09
3.20
3.11
+2.58%
59,961
0.89
Mar 06, 2026
3.18
3.18
3.12
3.12
3.03
-2.51%
65,083
0.96
Mar 05, 2026
3.21
3.24
3.15
3.20
3.11
-0.32%
52,666
0.77
Mar 04, 2026
3.20
3.24
3.18
3.21
3.12
+0.32%
44,006
0.63
Mar 03, 2026
3.17
3.24
3.10
3.20
3.11
-0.32%
73,436
1.05
Mar 02, 2026
3.11
3.31
3.04
3.21
3.12
+4.25%
104,960
1.51
Feb 27, 2026
3.30
3.39
3.08
3.08
2.99
-8.62%
194,179
2.87
Feb 26, 2026
3.45
3.47
3.35
3.37
3.27
-1.74%
39,423
0.58
Feb 25, 2026
3.37
3.43
3.34
3.43
3.33
+2.09%
26,342
0.38
Feb 24, 2026
3.38
3.44
3.35
3.36
3.26
0.00%
26,191
0.38
Feb 23, 2026
3.46
3.46
3.36
3.36
3.26
-2.60%
75,747
1.12
Feb 20, 2026
3.42
3.47
3.35
3.45
3.35
+1.15%
57,276
0.84
Feb 19, 2026
3.41
3.47
3.32
3.41
3.31
0.00%
45,925
0.68
Feb 18, 2026
3.30
3.48
3.30
3.41
3.31
+3.34%
67,855
0.99
Feb 17, 2026
3.36
3.42
3.30
3.30
3.20
-2.08%
85,188
1.25
Feb 16, 2026
3.40
3.49
3.37
3.37
3.27
0.00%
0
0.00
Feb 13, 2026
3.40
3.49
3.37
3.37
3.27
0.00%
25,019
0.36
Feb 12, 2026
3.46
3.49
3.34
3.37
3.27
-1.18%
53,228
0.77
Feb 11, 2026
3.56
3.60
3.37
3.41
3.31
-4.20%
76,322
1.11
Feb 10, 2026
3.50
3.57
3.50
3.56
3.45
+2.58%
73,722
1.08
Feb 09, 2026
3.52
3.52
3.40
3.47
3.37
-0.85%
26,612
0.39
Feb 06, 2026
3.46
3.52
3.43
3.50
3.40
+1.46%
41,369
0.60
Feb 05, 2026
3.37
3.53
3.30
3.45
3.35
+1.76%
51,031
0.74
Feb 04, 2026
3.31
3.40
3.27
3.39
3.29
+0.89%
95,143
1.40
Feb 03, 2026
3.43
3.43
3.30
3.36
3.26
-1.75%
105,220
1.57
Feb 02, 2026
3.56
3.56
3.37
3.42
3.32
-2.01%
70,492
1.04
Jan 30, 2026
3.43
3.52
3.37
3.49
3.39
+1.17%
56,151
0.82
Jan 29, 2026
3.58
3.58
3.30
3.45
3.35
-3.66%
157,763
2.36
Rows: