Education
About Us
Working with TipRanks
Follow Us
Clipper Realty Inc. (CLPR)
NYSE:CLPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.33
3.41
3.33
3.37
3.37
+0.60%
50,198
0.80
Dec 23, 2025
3.34
3.39
3.31
3.35
3.35
0.00%
65,355
1.05
Dec 22, 2025
3.38
3.41
3.34
3.35
3.35
-1.18%
96,498
1.58
Dec 19, 2025
3.43
3.43
3.37
3.39
3.39
-1.45%
124,704
2.08
Dec 18, 2025
3.46
3.47
3.43
3.44
3.44
-0.29%
45,204
0.74
Dec 17, 2025
3.45
3.48
3.44
3.45
3.45
0.00%
31,158
0.51
Dec 16, 2025
3.40
3.46
3.39
3.45
3.45
+1.47%
35,283
0.57
Dec 15, 2025
3.42
3.45
3.40
3.40
3.40
+0.29%
50,462
0.82
Dec 12, 2025
3.50
3.50
3.39
3.39
3.39
-2.02%
77,922
1.26
Dec 11, 2025
3.41
3.49
3.41
3.46
3.46
+2.37%
23,537
0.38
Dec 10, 2025
3.45
3.48
3.38
3.38
3.38
-1.46%
105,726
1.72
Dec 09, 2025
3.51
3.55
3.43
3.43
3.43
-2.00%
86,177
1.42
Dec 08, 2025
3.41
3.54
3.40
3.50
3.50
+3.55%
113,289
1.89
Dec 05, 2025
3.46
3.50
3.37
3.38
3.38
-2.59%
129,181
2.21
Dec 04, 2025
3.52
3.61
3.46
3.47
3.47
-2.25%
78,523
1.35
Dec 03, 2025
3.58
3.65
3.51
3.55
3.55
+0.57%
60,622
1.05
Dec 02, 2025
3.62
3.62
3.53
3.53
3.53
-2.75%
84,530
1.47
Dec 01, 2025
3.57
3.64
3.56
3.63
3.63
+0.83%
78,002
1.37
Nov 28, 2025
3.70
3.71
3.60
3.60
3.60
-2.96%
37,739
0.66
Nov 26, 2025
3.57
3.79
3.57
3.71
3.71
+0.95%
66,826
1.17
Nov 25, 2025
3.70
3.82
3.70
3.77
3.68
+5.96%
60,133
1.05
Nov 24, 2025
3.64
3.73
3.57
3.65
3.56
+3.46%
32,425
0.56
Nov 21, 2025
3.59
3.74
3.55
3.62
3.53
+4.32%
105,525
1.78
Nov 20, 2025
3.70
3.83
3.56
3.56
3.47
-0.20%
63,993
1.05
Nov 19, 2025
3.71
3.79
3.66
3.66
3.57
+1.22%
48,699
0.79
Nov 18, 2025
3.67
3.77
3.66
3.71
3.62
+4.01%
68,770
1.11
Nov 17, 2025
3.67
3.86
3.66
3.66
3.57
+2.32%
52,157
0.82
Nov 14, 2025
3.70
3.75
3.67
3.67
3.58
+0.41%
38,349
0.59
Nov 13, 2025
3.71
3.78
3.70
3.75
3.66
+3.42%
50,137
0.76
Nov 12, 2025
3.78
3.85
3.72
3.72
3.63
+0.98%
21,800
0.33
Nov 11, 2025
3.74
3.84
3.69
3.78
3.68
+3.14%
87,979
1.33
Nov 10, 2025
3.94
3.94
3.66
3.76
3.66
+3.70%
32,850
0.48
Nov 07, 2025
3.78
3.86
3.70
3.72
3.63
+0.98%
30,868
0.45
Nov 06, 2025
3.78
3.87
3.71
3.78
3.68
+0.99%
47,789
0.67
Nov 05, 2025
3.76
3.94
3.72
3.84
3.74
+4.49%
122,090
1.74
Nov 04, 2025
3.71
3.88
3.65
3.77
3.68
+3.43%
104,220
1.50
Nov 03, 2025
3.89
3.93
3.68
3.74
3.64
-1.35%
48,710
0.70
Oct 31, 2025
3.86
3.99
3.86
3.89
3.79
+3.40%
28,681
0.41
Oct 30, 2025
3.91
4.02
3.86
3.86
3.76
+0.78%
60,450
0.85
Oct 29, 2025
3.92
4.06
3.86
3.93
3.83
+2.34%
74,104
1.03
Oct 28, 2025
4.03
4.15
3.93
3.94
3.84
-0.18%
56,631
0.77
Oct 27, 2025
4.19
4.20
4.01
4.05
3.95
+0.12%
29,123
0.39
Oct 24, 2025
4.16
4.23
4.13
4.15
4.04
+3.59%
31,179
0.41
Oct 23, 2025
4.18
4.24
4.06
4.11
4.01
+1.36%
38,635
0.51
Oct 22, 2025
4.19
4.24
4.06
4.16
4.06
+2.36%
39,321
0.52
Oct 21, 2025
4.17
4.23
4.12
4.17
4.06
+2.11%
16,068
0.21
Oct 20, 2025
4.00
4.32
3.98
4.19
4.08
+7.22%
67,573
0.88
Oct 17, 2025
3.96
4.06
3.96
4.01
3.91
+2.35%
24,209
0.31
Oct 16, 2025
4.07
4.08
3.98
4.02
3.92
+1.59%
30,919
0.38
Oct 15, 2025
4.18
4.23
4.04
4.06
3.96
+0.37%
59,568
0.73
Rows: