Education
About Us
Working with TipRanks
Follow Us
Clipper Realty Inc (CLPR)
NYSE:CLPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.21
3.24
3.15
3.20
3.20
-0.31%
52,666
0.73
Mar 04, 2026
3.20
3.24
3.18
3.21
3.21
+0.31%
44,006
0.61
Mar 03, 2026
3.17
3.24
3.10
3.20
3.20
-0.31%
73,436
1.01
Mar 02, 2026
3.11
3.31
3.04
3.21
3.21
+4.22%
104,960
1.46
Feb 27, 2026
3.30
3.39
3.08
3.08
3.08
-8.61%
194,179
2.79
Feb 26, 2026
3.45
3.47
3.35
3.37
3.37
-1.75%
39,423
0.56
Feb 25, 2026
3.37
3.43
3.34
3.43
3.43
+2.08%
26,342
0.37
Feb 24, 2026
3.38
3.44
3.35
3.36
3.36
0.00%
26,191
0.37
Feb 23, 2026
3.46
3.46
3.36
3.36
3.36
-2.61%
75,747
1.07
Feb 20, 2026
3.42
3.47
3.35
3.45
3.45
+1.17%
57,276
0.80
Feb 19, 2026
3.41
3.47
3.32
3.41
3.41
0.00%
45,925
0.65
Feb 18, 2026
3.30
3.48
3.30
3.41
3.41
+3.33%
67,855
0.95
Feb 17, 2026
3.36
3.42
3.30
3.30
3.30
-2.08%
85,188
1.21
Feb 16, 2026
3.40
3.49
3.37
3.37
3.37
0.00%
0
0.00
Feb 13, 2026
3.40
3.49
3.37
3.37
3.37
0.00%
25,019
0.35
Feb 12, 2026
3.46
3.49
3.34
3.37
3.37
-1.17%
53,228
0.75
Feb 11, 2026
3.56
3.60
3.37
3.41
3.41
-1.73%
76,322
1.07
Feb 10, 2026
3.50
3.57
3.50
3.56
3.56
+2.59%
73,722
1.04
Feb 09, 2026
3.52
3.52
3.40
3.47
3.47
-0.86%
26,612
0.38
Feb 06, 2026
3.46
3.52
3.43
3.50
3.50
+1.45%
41,369
0.58
Feb 05, 2026
3.37
3.53
3.30
3.45
3.45
+1.77%
51,031
0.71
Feb 04, 2026
3.31
3.40
3.27
3.39
3.39
+0.89%
95,106
1.32
Feb 03, 2026
3.43
3.43
3.30
3.36
3.36
-1.75%
105,220
1.48
Feb 02, 2026
3.56
3.56
3.37
3.42
3.42
-2.01%
70,492
1.00
Jan 30, 2026
3.43
3.52
3.37
3.49
3.49
+1.16%
56,151
0.79
Jan 29, 2026
3.58
3.58
3.30
3.45
3.45
-3.63%
157,763
2.27
Jan 28, 2026
3.67
3.72
3.55
3.58
3.58
-2.19%
61,417
0.89
Jan 27, 2026
3.68
3.69
3.61
3.66
3.66
-0.81%
39,148
0.57
Jan 26, 2026
3.69
3.74
3.65
3.69
3.69
-0.27%
33,657
0.49
Jan 23, 2026
3.73
3.77
3.65
3.70
3.70
-1.07%
53,354
0.77
Jan 22, 2026
3.72
3.79
3.70
3.74
3.74
+0.81%
34,609
0.50
Jan 21, 2026
3.70
3.75
3.67
3.71
3.71
+2.20%
32,966
0.48
Jan 20, 2026
3.65
3.67
3.60
3.63
3.63
-2.42%
54,628
0.79
Jan 19, 2026
3.71
3.79
3.71
3.72
3.72
0.00%
0
0.00
Jan 16, 2026
3.71
3.79
3.71
3.72
3.72
-0.27%
73,881
1.08
Jan 15, 2026
3.65
3.80
3.65
3.73
3.73
+1.91%
77,693
1.14
Jan 14, 2026
3.58
3.66
3.58
3.66
3.66
+1.95%
60,997
0.89
Jan 13, 2026
3.65
3.68
3.55
3.59
3.59
-1.37%
53,732
0.78
Jan 12, 2026
3.71
3.79
3.62
3.64
3.64
-2.15%
46,447
0.67
Jan 09, 2026
3.80
3.92
3.72
3.72
3.72
-2.87%
64,927
0.93
Jan 08, 2026
3.63
3.85
3.63
3.83
3.83
+4.93%
87,713
1.26
Jan 07, 2026
3.64
3.72
3.58
3.65
3.65
-0.27%
56,283
0.81
Jan 06, 2026
3.60
3.73
3.58
3.66
3.66
+1.67%
92,560
1.33
Jan 05, 2026
3.53
3.70
3.52
3.60
3.60
+1.12%
159,530
2.28
Jan 02, 2026
3.88
3.88
3.52
3.56
3.56
-6.81%
62,396
0.90
Dec 31, 2025
3.75
3.84
3.68
3.82
3.82
+0.79%
107,529
1.56
Dec 30, 2025
3.73
3.83
3.63
3.79
3.79
+1.07%
132,874
1.98
Dec 29, 2025
3.51
3.76
3.51
3.75
3.75
+6.84%
164,534
2.53
Dec 26, 2025
3.39
3.56
3.35
3.51
3.51
+4.15%
198,029
3.17
Dec 24, 2025
3.33
3.41
3.33
3.37
3.37
+0.60%
50,198
0.80
Rows: