Want to see CLPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.87
2.94
2.87
2.89
2.89
-0.34%
41,992
0.40
Jul 16, 2026
2.91
2.95
2.87
2.90
2.90
-0.68%
25,887
0.24
Jul 15, 2026
2.89
2.94
2.87
2.92
2.92
+1.74%
69,924
0.66
Jul 14, 2026
2.88
2.89
2.87
2.87
2.87
-0.35%
60,350
0.57
Jul 13, 2026
2.87
2.90
2.87
2.88
2.88
+0.35%
37,332
0.35
Jul 10, 2026
2.93
2.93
2.84
2.87
2.87
-2.38%
40,806
0.38
Jul 09, 2026
2.86
2.94
2.83
2.94
2.94
+3.89%
38,659
0.36
Jul 08, 2026
2.77
2.92
2.77
2.83
2.83
+0.71%
37,366
0.35
Jul 07, 2026
2.85
2.88
2.78
2.81
2.81
-1.40%
89,049
0.83
Jul 06, 2026
2.89
2.90
2.77
2.85
2.85
-0.70%
44,231
0.41
Jul 03, 2026
2.77
2.88
2.73
2.87
2.87
0.00%
0
0.00
Jul 02, 2026
2.77
2.88
2.73
2.87
2.87
+3.61%
115,910
1.07
Jul 01, 2026
2.72
2.82
2.72
2.77
2.77
+1.84%
200,300
1.88
Jun 30, 2026
2.76
2.91
2.69
2.72
2.72
-2.51%
118,178
1.12
Jun 29, 2026
2.84
2.87
2.74
2.79
2.79
-0.71%
270,776
2.61
Jun 26, 2026
3.06
3.09
2.78
2.81
2.81
-8.47%
1,840,229
24.25
Jun 25, 2026
3.06
3.17
3.03
3.07
3.07
-0.65%
96,390
1.28
Jun 24, 2026
3.15
3.20
3.08
3.09
3.09
-2.52%
64,144
0.86
Jun 23, 2026
3.03
3.20
3.03
3.17
3.17
+4.28%
53,627
0.72
Jun 22, 2026
3.01
3.08
3.01
3.04
3.04
-0.33%
53,848
0.72
Jun 18, 2026
3.19
3.24
3.05
3.05
3.05
-2.87%
156,424
2.05
Jun 17, 2026
3.05
3.24
3.03
3.14
3.14
+2.95%
34,221
0.45
Jun 16, 2026
3.13
3.17
3.05
3.05
3.05
-3.17%
58,489
0.76
Jun 15, 2026
3.29
3.31
3.15
3.15
3.15
-4.55%
50,236
0.65
Jun 12, 2026
3.26
3.32
3.21
3.30
3.30
+0.61%
26,706
0.34
Jun 11, 2026
3.28
3.29
3.16
3.28
3.28
+1.23%
40,368
0.51
Jun 10, 2026
3.30
3.30
3.15
3.24
3.24
-1.52%
28,467
0.36
Jun 09, 2026
3.15
3.31
3.15
3.29
3.29
+3.79%
39,444
0.49
Jun 08, 2026
3.20
3.22
3.15
3.17
3.17
0.00%
34,360
0.43
Jun 05, 2026
3.27
3.32
3.16
3.17
3.17
-3.06%
71,353
0.89
Jun 04, 2026
3.26
3.31
3.18
3.27
3.27
0.00%
46,813
0.58
Jun 03, 2026
3.25
3.36
3.24
3.27
3.27
-0.30%
77,431
0.96
Jun 02, 2026
3.24
3.30
3.12
3.28
3.28
-1.50%
61,035
0.76
Jun 01, 2026
3.13
3.33
3.11
3.33
3.33
+6.05%
246,319
3.18
May 29, 2026
3.18
3.32
3.14
3.14
3.14
-1.57%
102,915
1.33
May 28, 2026
2.98
3.27
2.96
3.19
3.19
+7.77%
157,527
2.02
May 27, 2026
3.00
3.03
2.93
2.96
2.96
-2.95%
135,042
1.76
May 26, 2026
2.90
3.06
2.83
3.05
3.05
+4.81%
209,880
2.85
May 22, 2026
3.09
3.16
2.90
2.91
2.91
-5.83%
140,835
1.96
May 21, 2026
2.90
3.14
2.90
3.09
3.09
+5.82%
149,007
2.11
May 20, 2026
3.09
3.09
2.90
2.92
2.92
-3.95%
162,736
2.36
May 19, 2026
3.11
3.14
2.98
3.04
3.04
-3.80%
64,078
0.93
May 18, 2026
2.92
3.17
2.92
3.16
3.16
+8.22%
123,681
1.82
May 15, 2026
3.00
3.05
2.88
2.92
2.92
-3.31%
117,040
1.74
May 14, 2026
3.02
3.09
3.02
3.02
3.02
+0.33%
49,404
0.74
May 13, 2026
3.00
3.05
3.00
3.01
3.01
+0.67%
57,576
0.87
May 12, 2026
3.00
3.03
2.96
2.99
2.99
-0.66%
43,154
0.65
May 11, 2026
3.05
3.10
2.98
3.01
3.01
-1.95%
73,252
1.11
May 08, 2026
3.09
3.13
3.05
3.07
3.07
-1.60%
46,049
0.69
May 07, 2026
3.11
3.24
3.10
3.12
3.12
+0.32%
31,895
0.48
Rows: