Clipper Realty Inc (CLPR)
NYSE:CLPR
Want to see CLPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.09
3.16
2.90
2.91
2.91
-5.83%
140,835
1.96
May 21, 2026
2.90
3.14
2.90
3.09
3.09
+5.82%
149,007
2.11
May 20, 2026
3.09
3.09
2.90
2.92
2.92
-3.95%
162,736
2.36
May 19, 2026
3.11
3.14
2.98
3.04
3.04
-3.80%
64,078
0.93
May 18, 2026
2.92
3.17
2.92
3.16
3.16
+8.22%
123,681
1.82
May 15, 2026
3.00
3.05
2.88
2.92
2.92
-3.31%
117,040
1.74
May 14, 2026
3.02
3.09
3.02
3.02
3.02
+0.33%
49,404
0.74
May 13, 2026
3.00
3.05
3.00
3.01
3.01
+0.67%
57,576
0.87
May 12, 2026
3.00
3.03
2.96
2.99
2.99
-0.66%
43,154
0.65
May 11, 2026
3.05
3.10
2.98
3.01
3.01
-1.95%
73,252
1.11
May 08, 2026
3.09
3.13
3.05
3.07
3.07
-1.60%
46,049
0.69
May 07, 2026
3.11
3.24
3.10
3.12
3.12
+0.32%
31,895
0.48
May 06, 2026
3.20
3.27
3.10
3.11
3.11
-2.81%
74,051
1.12
May 05, 2026
3.19
3.30
3.19
3.20
3.20
-0.62%
33,612
0.51
May 04, 2026
3.32
3.33
3.17
3.22
3.22
-3.59%
70,397
1.06
May 01, 2026
3.40
3.42
3.34
3.34
3.34
-1.47%
36,662
0.54
Apr 30, 2026
3.40
3.45
3.36
3.39
3.39
-0.29%
49,999
0.73
Apr 29, 2026
3.50
3.54
3.37
3.40
3.40
-3.95%
41,722
0.61
Apr 28, 2026
3.41
3.54
3.39
3.54
3.54
+5.36%
53,028
0.76
Apr 27, 2026
3.31
3.45
3.31
3.36
3.36
+0.60%
21,718
0.31
Apr 24, 2026
3.24
3.42
3.24
3.34
3.34
+2.14%
20,758
0.29
Apr 23, 2026
3.42
3.45
3.23
3.27
3.27
-5.22%
69,150
0.98
Apr 22, 2026
3.48
3.55
3.44
3.45
3.45
+2.07%
51,359
0.73
Apr 21, 2026
3.35
3.56
3.31
3.38
3.38
+1.81%
179,070
2.63
Apr 20, 2026
3.29
3.39
3.29
3.32
3.32
-1.48%
25,869
0.38
Apr 17, 2026
3.33
3.41
3.25
3.37
3.37
+2.74%
53,033
0.78
Apr 16, 2026
3.36
3.36
3.20
3.28
3.28
-2.09%
38,233
0.57
Apr 15, 2026
3.25
3.42
3.22
3.35
3.35
+2.13%
88,170
1.31
Apr 14, 2026
3.29
3.29
3.18
3.28
3.28
-0.30%
40,656
0.60
Apr 13, 2026
3.17
3.29
3.10
3.29
3.29
+4.11%
42,257
0.62
Apr 10, 2026
3.20
3.21
3.11
3.16
3.16
-1.25%
71,671
1.05
Apr 09, 2026
3.11
3.24
3.08
3.20
3.20
+1.27%
42,964
0.63
Apr 08, 2026
3.05
3.18
3.00
3.16
3.16
+6.04%
80,526
1.19
Apr 07, 2026
2.97
3.02
2.92
2.98
2.98
-0.67%
61,866
0.91
Apr 06, 2026
2.90
3.02
2.87
3.00
3.00
+2.39%
97,351
1.44
Apr 03, 2026
2.96
2.96
2.83
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.83
2.93
2.93
-0.68%
178,900
2.60
Apr 01, 2026
3.03
3.03
2.95
2.95
2.95
-2.32%
73,156
1.07
Mar 31, 2026
3.11
3.12
2.99
3.02
3.02
-1.95%
55,865
0.83
Mar 30, 2026
2.97
3.14
2.89
3.08
3.08
+5.12%
140,425
2.09
Mar 27, 2026
3.03
3.04
2.92
2.93
2.93
-2.98%
84,336
1.24
Mar 26, 2026
3.05
3.10
3.01
3.02
3.02
-0.98%
44,033
0.63
Mar 25, 2026
3.21
3.21
3.04
3.05
3.05
-3.17%
42,093
0.58
Mar 24, 2026
3.23
3.25
3.12
3.15
3.15
-3.08%
56,199
0.79
Mar 23, 2026
3.11
3.25
3.05
3.25
3.25
+3.17%
80,080
1.13
Mar 20, 2026
3.08
3.15
3.00
3.15
3.15
+2.94%
223,876
3.27
Mar 19, 2026
3.01
3.14
3.01
3.06
3.06
+0.66%
61,419
0.89
Mar 18, 2026
3.06
3.09
2.97
3.04
3.04
-0.98%
92,885
1.34
Mar 17, 2026
3.06
3.13
3.03
3.07
3.07
+1.66%
72,618
1.05
Mar 16, 2026
3.11
3.13
3.02
3.02
3.02
-0.98%
46,577
0.68
Rows: