Education
About Us
Working with TipRanks
Follow Us
Clipper Realty Inc (CLPR)
NYSE:CLPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.37
3.53
3.30
3.45
3.45
+1.77%
51,031
0.71
Feb 04, 2026
3.31
3.40
3.27
3.39
3.39
+0.89%
95,106
1.32
Feb 03, 2026
3.43
3.43
3.30
3.36
3.36
-1.75%
105,220
1.48
Feb 02, 2026
3.56
3.56
3.37
3.42
3.42
-2.01%
70,492
1.00
Jan 30, 2026
3.43
3.52
3.37
3.49
3.49
+1.16%
56,151
0.79
Jan 29, 2026
3.58
3.58
3.30
3.45
3.45
-3.63%
157,763
2.27
Jan 28, 2026
3.67
3.72
3.55
3.58
3.58
-2.19%
61,417
0.89
Jan 27, 2026
3.68
3.69
3.61
3.66
3.66
-0.81%
39,148
0.57
Jan 26, 2026
3.69
3.74
3.65
3.69
3.69
-0.27%
33,657
0.49
Jan 23, 2026
3.73
3.77
3.65
3.70
3.70
-1.07%
53,354
0.77
Jan 22, 2026
3.72
3.79
3.70
3.74
3.74
+0.81%
34,609
0.50
Jan 21, 2026
3.70
3.75
3.67
3.71
3.71
+2.20%
32,966
0.48
Jan 20, 2026
3.65
3.67
3.60
3.63
3.63
-2.42%
54,628
0.79
Jan 19, 2026
3.71
3.79
3.71
3.72
3.72
0.00%
0
0.00
Jan 16, 2026
3.71
3.79
3.71
3.72
3.72
-0.27%
73,881
1.08
Jan 15, 2026
3.65
3.80
3.65
3.73
3.73
+1.91%
77,693
1.14
Jan 14, 2026
3.58
3.66
3.58
3.66
3.66
+1.95%
60,997
0.89
Jan 13, 2026
3.65
3.68
3.55
3.59
3.59
-1.37%
53,732
0.78
Jan 12, 2026
3.71
3.79
3.62
3.64
3.64
-2.15%
46,447
0.67
Jan 09, 2026
3.80
3.92
3.72
3.72
3.72
-2.87%
64,927
0.93
Jan 08, 2026
3.63
3.85
3.63
3.83
3.83
+4.93%
87,713
1.26
Jan 07, 2026
3.64
3.72
3.58
3.65
3.65
-0.27%
56,283
0.81
Jan 06, 2026
3.60
3.73
3.58
3.66
3.66
+1.67%
92,560
1.33
Jan 05, 2026
3.53
3.70
3.52
3.60
3.60
+1.12%
159,530
2.28
Jan 02, 2026
3.88
3.88
3.52
3.56
3.56
-6.81%
62,396
0.90
Dec 31, 2025
3.75
3.84
3.68
3.82
3.82
+0.79%
107,529
1.56
Dec 30, 2025
3.73
3.83
3.63
3.79
3.79
+1.07%
132,874
1.98
Dec 29, 2025
3.51
3.76
3.51
3.75
3.75
+6.84%
164,534
2.53
Dec 26, 2025
3.39
3.56
3.35
3.51
3.51
+4.15%
198,029
3.17
Dec 24, 2025
3.33
3.41
3.33
3.37
3.37
+0.60%
50,198
0.80
Dec 23, 2025
3.34
3.39
3.31
3.35
3.35
0.00%
65,355
1.05
Dec 22, 2025
3.38
3.41
3.34
3.35
3.35
-1.18%
96,498
1.58
Dec 19, 2025
3.43
3.43
3.37
3.39
3.39
-1.45%
124,704
2.08
Dec 18, 2025
3.46
3.47
3.43
3.44
3.44
-0.29%
45,204
0.74
Dec 17, 2025
3.45
3.48
3.44
3.45
3.45
0.00%
31,158
0.51
Dec 16, 2025
3.40
3.46
3.39
3.45
3.45
+1.47%
35,283
0.57
Dec 15, 2025
3.42
3.45
3.40
3.40
3.40
+0.29%
50,462
0.82
Dec 12, 2025
3.50
3.50
3.39
3.39
3.39
-2.02%
77,922
1.26
Dec 11, 2025
3.41
3.49
3.41
3.46
3.46
+2.37%
23,537
0.38
Dec 10, 2025
3.45
3.48
3.38
3.38
3.38
-1.46%
105,726
1.72
Dec 09, 2025
3.51
3.55
3.43
3.43
3.43
-2.00%
86,177
1.42
Dec 08, 2025
3.41
3.54
3.40
3.50
3.50
+3.55%
113,289
1.89
Dec 05, 2025
3.46
3.50
3.37
3.38
3.38
-2.59%
129,181
2.21
Dec 04, 2025
3.52
3.61
3.46
3.47
3.47
-2.25%
78,523
1.35
Dec 03, 2025
3.58
3.65
3.51
3.55
3.55
+0.57%
60,622
1.05
Dec 02, 2025
3.62
3.62
3.53
3.53
3.53
-2.75%
84,530
1.47
Dec 01, 2025
3.57
3.64
3.56
3.63
3.63
+0.83%
78,002
1.37
Nov 28, 2025
3.70
3.71
3.60
3.60
3.60
-2.96%
37,739
0.66
Nov 26, 2025
3.57
3.79
3.57
3.71
3.71
+0.95%
66,826
1.17
Nov 25, 2025
3.70
3.82
3.70
3.77
3.68
+5.96%
60,133
1.05
Rows: