Want to see CLPHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
10.06
10.06
10.06
10.06
10.06
+0.38%
0
0.00
Aug 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.97%
0
0.00
Aug 12, 2026
9.93
9.93
9.93
9.93
9.93
-0.65%
0
0.00
Aug 11, 2026
9.99
9.99
9.99
9.99
9.99
+0.57%
0
0.00
Aug 10, 2026
9.94
9.94
9.94
9.94
9.94
+0.44%
36,492
1.05
Aug 07, 2026
9.89
9.89
9.89
9.89
9.89
+1.70%
0
0.00
Aug 06, 2026
9.73
9.73
9.73
9.73
9.73
-0.21%
0
0.00
Aug 05, 2026
9.75
9.75
9.75
9.75
9.75
-0.59%
0
0.00
Aug 04, 2026
9.80
9.80
9.80
9.80
9.80
-0.86%
0
0.00
Aug 03, 2026
9.89
9.89
9.89
9.89
9.89
-0.71%
0
0.00
Jul 31, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
0
0.00
Jul 30, 2026
9.97
9.97
9.97
9.97
9.97
+0.25%
0
0.00
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
+0.23%
36,811
0.81
Jul 28, 2026
9.92
9.92
9.92
9.92
9.92
+0.99%
60,280
1.34
Jul 27, 2026
9.83
9.83
9.83
9.83
9.83
-0.65%
0
0.00
Jul 24, 2026
9.89
9.89
9.89
9.89
9.89
+0.18%
47,229
1.00
Jul 23, 2026
9.87
9.87
9.87
9.87
9.87
-0.14%
0
0.00
Jul 22, 2026
9.89
9.89
9.89
9.89
9.89
+0.99%
54,694
1.14
Jul 21, 2026
9.79
9.79
9.79
9.79
9.79
+0.12%
0
0.00
Jul 20, 2026
9.78
9.78
9.78
9.78
9.78
-1.35%
0
0.00
Jul 17, 2026
9.91
9.91
9.91
9.91
9.91
+1.09%
0
0.00
Jul 16, 2026
9.80
9.80
9.80
9.80
9.80
-0.07%
0
0.00
Jul 15, 2026
9.81
9.81
9.81
9.81
9.81
-0.14%
48,323
0.92
Jul 14, 2026
9.82
9.82
9.82
9.82
9.82
+0.52%
90,434
1.74
Jul 13, 2026
9.77
9.77
9.77
9.77
9.77
+0.03%
0
0.00
Jul 10, 2026
9.77
9.77
9.77
9.77
9.77
+0.35%
0
0.00
Jul 09, 2026
9.74
9.74
9.74
9.74
9.74
+0.96%
0
0.00
Jul 08, 2026
9.64
9.64
9.64
9.64
9.64
+0.84%
0
0.00
Jul 07, 2026
9.56
9.56
9.56
9.56
9.56
+0.20%
0
0.00
Jul 06, 2026
9.54
9.54
9.54
9.54
9.54
+2.54%
134,359
2.42
Jul 03, 2026
9.31
9.31
9.31
9.31
9.31
0.00%
0
0.00
Jul 02, 2026
9.31
9.31
9.31
9.31
9.31
-0.26%
0
0.00
Jul 01, 2026
9.33
9.33
9.33
9.33
9.33
-0.02%
0
0.00
Jun 30, 2026
9.33
9.33
9.33
9.33
9.33
-1.01%
0
0.00
Jun 29, 2026
9.43
9.43
9.43
9.43
9.43
+0.26%
0
0.00
Jun 26, 2026
9.41
9.41
9.41
9.41
9.41
-1.35%
0
0.00
Jun 25, 2026
9.53
9.53
9.53
9.53
9.53
+0.54%
0
0.00
Jun 24, 2026
9.48
9.48
9.48
9.48
9.48
+1.30%
0
0.00
Jun 23, 2026
9.36
9.36
9.36
9.36
9.36
+0.95%
0
0.00
Jun 22, 2026
9.27
9.27
9.27
9.27
9.27
-0.64%
0
0.00
Jun 18, 2026
9.33
9.33
9.33
9.33
9.33
+0.31%
0
0.00
Jun 17, 2026
9.30
9.30
9.30
9.30
9.30
-1.11%
158,361
2.42
Jun 16, 2026
9.41
9.41
9.41
9.41
9.41
+1.04%
0
0.00
Jun 15, 2026
9.31
9.31
9.31
9.31
9.31
-0.60%
0
0.00
Jun 12, 2026
9.37
9.37
9.37
9.37
9.37
+0.49%
0
0.00
Jun 11, 2026
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Jun 10, 2026
9.32
9.32
9.32
9.32
9.32
+0.41%
87,685
1.27
Jun 09, 2026
9.28
9.28
9.28
9.28
9.28
-0.82%
0
0.00
Jun 08, 2026
9.36
9.36
9.36
9.36
9.36
-0.02%
164,294
2.40
Jun 05, 2026
9.36
9.36
9.36
9.36
9.36
+0.28%
0
0.00
Rows: