Education
About Us
Working with TipRanks
Follow Us
CLP Holdings Ltd (CLPHY)
OTHER OTC:CLPHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
9.59
9.59
9.59
9.59
9.59
+1.13%
0
0.00
Mar 02, 2026
9.48
9.48
9.48
9.48
9.48
-0.07%
0
0.00
Feb 27, 2026
9.49
9.49
9.49
9.49
9.49
+1.11%
0
0.00
Feb 26, 2026
9.38
9.38
9.38
9.38
9.38
-2.24%
0
0.00
Feb 25, 2026
9.60
9.60
9.60
9.60
9.60
-2.50%
0
0.00
Feb 24, 2026
9.84
9.84
9.84
9.84
9.84
-0.57%
0
0.00
Feb 23, 2026
9.90
9.90
9.90
9.90
9.90
+1.21%
0
0.00
Feb 20, 2026
9.78
9.78
9.78
9.78
9.78
-0.09%
40,851
2.62
Feb 19, 2026
9.79
9.79
9.79
9.79
9.79
+0.01%
0
0.00
Feb 18, 2026
9.79
9.79
9.79
9.79
9.79
+0.01%
0
0.00
Feb 17, 2026
9.79
9.79
9.79
9.79
9.79
-0.50%
71,392
4.18
Feb 16, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Feb 13, 2026
9.84
9.84
9.84
9.84
9.84
-0.01%
0
0.00
Feb 12, 2026
9.84
9.84
9.84
9.84
9.84
+0.65%
46,361
2.59
Feb 11, 2026
9.77
9.77
9.77
9.77
9.77
+0.30%
47,403
2.21
Feb 10, 2026
9.66
9.66
9.66
9.66
9.66
-0.83%
73,702
3.49
Feb 09, 2026
9.75
9.75
9.75
9.75
9.75
+0.73%
0
0.00
Feb 06, 2026
9.67
9.67
9.67
9.67
9.67
-0.27%
0
0.00
Feb 05, 2026
9.70
9.70
9.70
9.70
9.70
+1.12%
0
0.00
Feb 04, 2026
9.59
9.59
9.59
9.59
9.59
+0.66%
0
0.00
Feb 03, 2026
9.53
9.53
9.53
9.53
9.53
+1.05%
0
0.00
Feb 02, 2026
9.43
9.43
9.43
9.43
9.43
-0.40%
0
0.00
Jan 30, 2026
9.47
9.47
9.47
9.47
9.47
-1.33%
0
0.00
Jan 29, 2026
9.60
9.60
9.60
9.60
9.60
+0.43%
0
0.00
Jan 28, 2026
9.56
9.56
9.56
9.56
9.56
+0.10%
0
0.00
Jan 27, 2026
9.55
9.55
9.55
9.55
9.55
+0.45%
38,516
1.22
Jan 26, 2026
9.50
9.50
9.50
9.50
9.50
+0.69%
0
0.00
Jan 23, 2026
9.44
9.44
9.44
9.44
9.44
-0.41%
0
0.00
Jan 22, 2026
9.48
9.48
9.48
9.48
9.48
+0.82%
0
0.00
Jan 21, 2026
9.40
9.40
9.40
9.40
9.40
+0.62%
0
0.00
Jan 20, 2026
9.34
9.34
9.34
9.34
9.34
+0.15%
0
0.00
Jan 19, 2026
9.33
9.33
9.33
9.33
9.33
0.00%
0
0.00
Jan 16, 2026
9.33
9.33
9.33
9.33
9.33
+0.32%
0
0.00
Jan 15, 2026
9.30
9.30
9.30
9.30
9.30
+1.12%
0
0.00
Jan 14, 2026
9.20
9.20
9.20
9.20
9.20
-0.11%
0
0.00
Jan 13, 2026
9.21
9.21
9.21
9.21
9.21
+1.15%
0
0.00
Jan 12, 2026
9.10
9.10
9.10
9.10
9.10
+0.62%
0
0.00
Jan 09, 2026
9.04
9.04
9.04
9.04
9.04
-0.68%
48,164
1.08
Jan 08, 2026
9.11
9.11
9.11
9.11
9.11
+0.35%
0
0.00
Jan 07, 2026
9.07
9.07
9.07
9.07
9.07
+0.15%
0
0.00
Jan 06, 2026
9.06
9.06
9.06
9.06
9.06
+0.54%
0
0.00
Jan 05, 2026
9.01
9.01
9.01
9.01
9.01
+0.46%
82,250
1.72
Jan 02, 2026
8.97
8.97
8.97
8.97
8.97
+0.31%
53,447
1.07
Dec 31, 2025
8.94
8.94
8.94
8.94
8.94
-0.23%
0
0.00
Dec 30, 2025
8.96
8.96
8.96
8.96
8.96
+0.55%
0
0.00
Dec 29, 2025
8.91
8.91
8.91
8.91
8.91
-0.76%
0
0.00
Dec 26, 2025
8.98
8.98
8.98
8.98
8.98
+0.06%
0
0.00
Dec 24, 2025
8.98
8.98
8.98
8.98
8.98
+0.61%
20,937
0.38
Dec 23, 2025
8.92
8.92
8.92
8.92
8.92
+0.59%
0
0.00
Dec 22, 2025
8.87
8.87
8.87
8.87
8.87
+0.27%
0
0.00
Rows: