tiprankstipranks
CLP Holdings Ltd (CLPHY)
OTHER OTC:CLPHY
US Market
CLPHY
CLP Holdings
RESEARCH TOOLSreports

CLP Holdings (CLPHY) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
9.51
9.51
9.51
9.51
9.51
+0.81%
93,553
2.15
Apr 01, 2026
9.43
9.43
9.43
9.43
9.43
+0.59%
72,755
1.68
Mar 31, 2026
9.38
9.38
9.38
9.38
9.38
+0.63%
0
0.00
Mar 30, 2026
9.32
9.32
9.32
9.32
9.32
+0.09%
70,850
1.65
Mar 27, 2026
9.31
9.31
9.31
9.31
9.31
-0.09%
0
0.00
Mar 26, 2026
9.32
9.32
9.32
9.32
9.32
-1.30%
0
0.00
Mar 25, 2026
9.44
9.44
9.44
9.44
9.44
+1.78%
0
0.00
Mar 24, 2026
9.27
9.27
9.27
9.27
9.27
+0.72%
0
0.00
Mar 23, 2026
9.21
9.21
9.21
9.21
9.21
-2.00%
0
0.00
Mar 20, 2026
9.40
9.40
9.40
9.40
9.40
-0.20%
0
0.00
Mar 19, 2026
9.42
9.42
9.42
9.42
9.42
-0.71%
0
0.00
Mar 18, 2026
9.48
9.48
9.48
9.48
9.48
+1.16%
0
0.00
Mar 17, 2026
9.37
9.37
9.37
9.37
9.37
+0.40%
0
0.00
Mar 16, 2026
9.34
9.34
9.34
9.34
9.34
-0.71%
0
0.00
Mar 13, 2026
9.40
9.40
9.40
9.40
9.40
+0.62%
0
0.00
Mar 12, 2026
9.35
9.35
9.35
9.35
9.35
+1.40%
0
0.00
Mar 11, 2026
9.37
9.37
9.37
9.37
9.22
-1.88%
52,609
0.94
Mar 10, 2026
9.55
9.55
9.55
9.55
9.39
+0.96%
63,448
1.13
Mar 09, 2026
9.46
9.46
9.46
9.46
9.30
-1.43%
57,583
1.03
Mar 06, 2026
9.60
9.60
9.60
9.60
9.44
+0.69%
63,669
1.13
Mar 05, 2026
9.54
9.54
9.54
9.54
9.37
+1.62%
54,990
0.97
Mar 04, 2026
9.38
9.38
9.38
9.38
9.23
-2.11%
43,079
0.76
Mar 03, 2026
9.59
9.59
9.59
9.59
9.42
+1.13%
73,227
1.25
Mar 02, 2026
9.48
9.48
9.48
9.48
9.32
-0.08%
70,490
1.22
Feb 27, 2026
9.49
9.49
9.49
9.49
9.33
+1.11%
51,853
0.89
Feb 26, 2026
9.38
9.38
9.38
9.38
9.22
-2.24%
82,519
1.42
Feb 25, 2026
9.60
9.60
9.60
9.60
9.44
-2.50%
93,333
1.64
Feb 24, 2026
9.84
9.84
9.84
9.84
9.68
-0.57%
28,240
0.50
Feb 23, 2026
9.90
9.90
9.90
9.90
9.73
+1.21%
38,044
0.67
Feb 20, 2026
9.78
9.78
9.78
9.78
9.62
-0.09%
40,851
0.72
Feb 19, 2026
9.79
9.79
9.79
9.79
9.63
+0.01%
30,739
0.54
Feb 18, 2026
9.79
9.79
9.79
9.79
9.62
+0.01%
49,138
0.86
Feb 17, 2026
9.79
9.79
9.79
9.79
9.62
-0.50%
71,392
1.24
Feb 16, 2026
9.84
9.84
9.84
9.84
9.67
0.00%
0
0.00
Feb 13, 2026
9.84
9.84
9.84
9.84
9.67
-0.01%
47,108
0.80
Feb 12, 2026
9.84
9.84
9.84
9.84
9.67
+0.66%
46,361
0.79
Feb 11, 2026
9.77
9.77
9.77
9.77
9.61
+1.14%
47,403
0.81
Feb 10, 2026
9.66
9.66
9.66
9.66
9.50
-0.83%
73,702
1.27
Feb 09, 2026
9.75
9.75
9.75
9.75
9.58
+0.74%
128,537
2.28
Feb 06, 2026
9.67
9.67
9.67
9.67
9.51
-0.27%
42,915
0.72
Feb 05, 2026
9.70
9.70
9.70
9.70
9.54
+1.12%
61,881
1.04
Feb 04, 2026
9.59
9.59
9.59
9.59
9.43
+0.66%
51,528
0.86
Feb 03, 2026
9.53
9.53
9.53
9.53
9.37
+1.05%
57,234
0.95
Feb 02, 2026
9.43
9.43
9.43
9.43
9.27
-0.40%
46,242
0.76
Jan 30, 2026
9.47
9.47
9.47
9.47
9.31
-1.34%
39,194
0.64
Jan 29, 2026
9.60
9.60
9.60
9.60
9.44
+0.43%
35,248
0.57
Jan 28, 2026
9.56
9.56
9.56
9.56
9.40
+0.11%
49,978
0.81
Jan 27, 2026
9.55
9.55
9.55
9.55
9.39
+0.45%
38,516
0.61
Jan 26, 2026
9.50
9.50
9.50
9.50
9.34
+0.69%
37,205
0.59
Jan 23, 2026
9.44
9.44
9.44
9.44
9.28
-0.41%
29,292
0.46
Rows:
50