Education
About Us
Working with TipRanks
Follow Us
CLP Holdings Ltd (CLPHY)
OTHER OTC:CLPHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
9.20
9.20
9.20
9.20
9.20
-0.11%
0
0.00
Jan 13, 2026
9.21
9.21
9.21
9.21
9.21
+1.15%
0
0.00
Jan 12, 2026
9.10
9.10
9.10
9.10
9.10
+0.62%
0
0.00
Jan 09, 2026
9.04
9.04
9.04
9.04
9.04
-0.68%
48,164
1.08
Jan 08, 2026
9.11
9.11
9.11
9.11
9.11
+0.35%
0
0.00
Jan 07, 2026
9.07
9.07
9.07
9.07
9.07
+0.15%
0
0.00
Jan 06, 2026
9.06
9.06
9.06
9.06
9.06
+0.54%
0
0.00
Jan 05, 2026
9.01
9.01
9.01
9.01
9.01
+0.46%
82,250
1.72
Jan 02, 2026
8.97
8.97
8.97
8.97
8.97
+0.31%
53,447
1.07
Dec 31, 2025
8.94
8.94
8.94
8.94
8.94
-0.23%
0
0.00
Dec 30, 2025
8.96
8.96
8.96
8.96
8.96
+0.55%
0
0.00
Dec 29, 2025
8.91
8.91
8.91
8.91
8.91
-0.76%
0
0.00
Dec 26, 2025
8.98
8.98
8.98
8.98
8.98
+0.06%
0
0.00
Dec 24, 2025
8.98
8.98
8.98
8.98
8.98
+0.61%
20,937
0.38
Dec 23, 2025
8.92
8.92
8.92
8.92
8.92
+0.59%
0
0.00
Dec 22, 2025
8.87
8.87
8.87
8.87
8.87
+0.27%
0
0.00
Dec 19, 2025
8.85
8.85
8.85
8.85
8.85
-0.25%
0
0.00
Dec 18, 2025
8.87
8.87
8.87
8.87
8.87
+0.43%
0
0.00
Dec 17, 2025
8.83
8.83
8.83
8.83
8.83
+0.36%
0
0.00
Dec 16, 2025
8.80
8.80
8.80
8.80
8.80
-0.03%
0
0.00
Dec 15, 2025
8.80
8.80
8.80
8.80
8.80
+1.06%
0
0.00
Dec 12, 2025
8.71
8.71
8.71
8.71
8.71
-0.10%
0
0.00
Dec 11, 2025
8.72
8.72
8.72
8.72
8.72
+0.59%
0
0.00
Dec 10, 2025
8.67
8.67
8.67
8.67
8.67
+0.76%
0
0.00
Dec 09, 2025
8.60
8.60
8.60
8.60
8.60
-1.14%
0
0.00
Dec 08, 2025
8.70
8.70
8.70
8.70
8.70
-0.74%
0
0.00
Dec 05, 2025
8.77
8.77
8.77
8.77
8.77
-0.76%
0
0.00
Dec 04, 2025
8.83
8.83
8.83
8.83
8.83
+0.83%
0
0.00
Dec 03, 2025
8.76
8.76
8.76
8.76
8.76
+1.44%
42,696
0.61
Dec 02, 2025
8.71
8.71
8.71
8.71
8.64
+0.24%
58,424
0.84
Dec 01, 2025
8.76
8.76
8.76
8.76
8.69
+1.19%
74,547
1.07
Nov 28, 2025
8.73
8.73
8.73
8.73
8.66
+0.53%
23,696
0.34
Nov 26, 2025
8.76
8.76
8.76
8.76
8.69
+0.92%
44,779
0.64
Nov 25, 2025
8.76
8.76
8.76
8.76
8.68
+0.31%
47,074
0.67
Nov 24, 2025
8.80
8.80
8.80
8.80
8.73
+1.72%
57,589
0.82
Nov 21, 2025
8.73
8.73
8.73
8.73
8.65
-0.14%
60,684
0.87
Nov 20, 2025
8.81
8.81
8.81
8.81
8.74
+0.75%
92,178
1.30
Nov 19, 2025
8.82
8.82
8.82
8.82
8.75
+0.74%
85,067
1.21
Nov 18, 2025
8.83
8.83
8.83
8.83
8.76
+0.34%
54,613
0.78
Nov 17, 2025
8.88
8.88
8.88
8.88
8.80
+1.14%
23,242
0.33
Nov 14, 2025
8.85
8.85
8.85
8.85
8.78
+0.90%
28,801
0.41
Nov 13, 2025
8.85
8.85
8.85
8.85
8.77
+0.71%
48,488
0.69
Nov 12, 2025
8.86
8.86
8.86
8.86
8.79
+1.83%
22,301
0.32
Nov 11, 2025
8.78
8.78
8.78
8.78
8.70
+1.26%
269,198
4.02
Nov 10, 2025
8.74
8.74
8.74
8.74
8.67
+1.26%
53,781
0.81
Nov 07, 2025
8.71
8.71
8.71
8.71
8.63
+1.13%
64,919
0.98
Nov 06, 2025
8.68
8.68
8.68
8.68
8.61
+1.67%
72,736
1.11
Nov 05, 2025
8.61
8.61
8.61
8.61
8.54
+1.21%
60,913
0.93
Nov 04, 2025
8.58
8.58
8.58
8.58
8.51
+0.82%
79,582
1.23
Nov 03, 2025
8.58
8.58
8.58
8.58
8.51
+1.47%
64,696
1.00
Rows: