CLP Holdings Ltd (CLPHY)
OTHER OTC:CLPHY
Want to see CLPHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
9.33
9.33
9.33
9.33
9.33
+0.31%
0
0.00
Jun 17, 2026
9.30
9.30
9.30
9.30
9.30
-1.11%
158,361
2.42
Jun 16, 2026
9.41
9.41
9.41
9.41
9.41
+1.04%
0
0.00
Jun 15, 2026
9.31
9.31
9.31
9.31
9.31
-0.60%
0
0.00
Jun 12, 2026
9.37
9.37
9.37
9.37
9.37
+0.49%
0
0.00
Jun 11, 2026
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Jun 10, 2026
9.32
9.32
9.32
9.32
9.32
+0.41%
87,685
1.27
Jun 09, 2026
9.28
9.28
9.28
9.28
9.28
-0.82%
0
0.00
Jun 08, 2026
9.36
9.36
9.36
9.36
9.36
-0.02%
164,294
2.40
Jun 05, 2026
9.36
9.36
9.36
9.36
9.36
+0.28%
0
0.00
Jun 04, 2026
9.34
9.34
9.34
9.34
9.34
-0.72%
0
0.00
Jun 03, 2026
9.40
9.40
9.40
9.40
9.40
+0.30%
96,044
1.38
Jun 02, 2026
9.45
9.45
9.45
9.45
9.38
-1.06%
129,946
1.89
Jun 01, 2026
9.55
9.55
9.55
9.55
9.48
-2.17%
106,867
1.58
May 29, 2026
9.76
9.76
9.76
9.76
9.69
+0.63%
71,232
1.05
May 28, 2026
9.70
9.70
9.70
9.70
9.63
-0.93%
88,436
1.31
May 27, 2026
9.79
9.79
9.79
9.79
9.72
+0.09%
64,440
0.96
May 26, 2026
9.78
9.78
9.78
9.78
9.71
-0.46%
47,014
0.69
May 25, 2026
9.83
9.83
9.83
9.83
9.75
0.00%
0
0.00
May 22, 2026
9.83
9.83
9.83
9.83
9.75
+1.51%
135,317
2.01
May 21, 2026
9.68
9.68
9.68
9.68
9.61
+0.57%
68,341
1.02
May 20, 2026
9.63
9.63
9.63
9.63
9.55
-0.39%
91,850
1.39
May 19, 2026
9.66
9.66
9.66
9.66
9.59
-0.36%
78,464
1.20
May 18, 2026
9.70
9.70
9.70
9.70
9.62
-0.92%
68,255
1.05
May 15, 2026
9.79
9.79
9.79
9.79
9.71
-0.56%
67,012
1.03
May 14, 2026
9.84
9.84
9.84
9.84
9.77
+1.10%
66,092
1.03
May 13, 2026
9.74
9.74
9.74
9.74
9.66
+0.30%
58,881
0.92
May 12, 2026
9.71
9.71
9.71
9.71
9.63
+0.40%
74,897
1.18
May 11, 2026
9.67
9.67
9.67
9.67
9.60
+0.53%
109,012
1.74
May 08, 2026
9.62
9.62
9.62
9.62
9.54
-1.49%
211,528
3.51
May 07, 2026
9.76
9.76
9.76
9.76
9.69
+0.65%
91,769
1.51
May 06, 2026
9.70
9.70
9.70
9.70
9.63
+0.94%
45,154
0.74
May 05, 2026
9.61
9.61
9.61
9.61
9.54
-0.04%
42,461
0.69
May 04, 2026
9.61
9.61
9.61
9.61
9.54
+0.29%
79,292
1.31
May 01, 2026
9.59
9.59
9.59
9.59
9.51
-0.02%
47,191
0.77
Apr 30, 2026
9.59
9.59
9.59
9.59
9.51
-0.95%
67,135
1.11
Apr 29, 2026
9.68
9.68
9.68
9.68
9.60
+0.45%
42,890
0.71
Apr 28, 2026
9.64
9.64
9.64
9.64
9.56
+0.29%
119,047
2.01
Apr 27, 2026
9.61
9.61
9.61
9.61
9.53
-0.19%
59,844
1.01
Apr 24, 2026
9.63
9.63
9.63
9.63
9.55
+0.25%
61,826
1.05
Apr 23, 2026
9.60
9.60
9.60
9.60
9.53
+0.07%
61,799
1.06
Apr 22, 2026
9.59
9.59
9.59
9.59
9.52
-0.44%
57,782
1.00
Apr 21, 2026
9.64
9.64
9.64
9.64
9.56
+0.68%
66,191
1.15
Apr 20, 2026
9.57
9.57
9.57
9.57
9.50
+1.06%
71,278
1.25
Apr 17, 2026
9.47
9.47
9.47
9.47
9.40
-0.46%
67,777
1.18
Apr 16, 2026
9.51
9.51
9.51
9.51
9.44
+0.18%
57,053
1.01
Apr 15, 2026
9.50
9.50
9.50
9.50
9.42
-0.82%
64,817
1.15
Apr 14, 2026
9.58
9.58
9.58
9.58
9.50
-0.33%
62,305
1.08
Apr 13, 2026
9.61
9.61
9.61
9.61
9.53
+0.65%
56,293
0.98
Apr 10, 2026
9.54
9.54
9.54
9.54
9.47
+0.29%
43,867
0.76
Rows: