Education
About Us
Working with TipRanks
Follow Us
CLP Holdings (CLPHF)
OTHER OTC:CLPHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.92
9.41
8.42
8.92
8.92
-0.78%
0
0.00
Dec 22, 2025
8.99
9.37
8.60
8.99
8.98
+1.53%
0
0.00
Dec 19, 2025
8.85
9.35
8.35
8.85
8.85
+0.57%
0
0.00
Dec 18, 2025
8.80
8.80
8.80
8.80
8.80
+1.44%
480
11.58
Dec 17, 2025
8.68
8.80
8.55
8.68
8.68
+0.87%
0
0.00
Dec 16, 2025
8.60
8.80
8.40
8.60
8.60
+0.58%
0
0.00
Dec 15, 2025
8.55
8.80
8.30
8.55
8.55
+0.29%
0
0.00
Dec 12, 2025
8.53
8.80
8.25
8.53
8.52
+0.06%
0
0.00
Dec 11, 2025
8.52
8.80
8.24
8.52
8.52
+0.24%
0
0.00
Dec 10, 2025
8.50
8.80
8.20
8.50
8.50
+0.59%
0
0.00
Dec 09, 2025
8.45
8.80
8.10
8.45
8.45
-0.59%
0
0.00
Dec 08, 2025
8.50
8.80
8.20
8.50
8.50
-2.97%
0
0.00
Dec 05, 2025
8.76
9.26
8.26
8.76
8.76
-0.74%
0
0.00
Dec 04, 2025
8.83
9.32
8.33
8.83
8.82
+0.68%
0
0.00
Dec 03, 2025
8.77
9.26
8.27
8.77
8.76
-0.40%
0
0.00
Dec 02, 2025
8.80
9.20
8.40
8.80
8.80
+1.98%
0
0.00
Dec 01, 2025
8.71
9.15
8.27
8.71
8.63
+0.60%
0
0.00
Nov 28, 2025
8.74
9.24
8.24
8.74
8.66
+0.71%
0
0.00
Nov 26, 2025
8.76
9.26
8.26
8.76
8.68
-0.14%
0
0.00
Nov 25, 2025
8.86
9.26
8.45
8.86
8.77
+1.57%
0
0.00
Nov 24, 2025
8.80
9.30
8.30
8.80
8.72
+1.70%
0
0.00
Nov 21, 2025
8.74
9.23
8.24
8.74
8.65
-0.87%
0
0.00
Nov 20, 2025
8.90
9.29
8.50
8.90
8.81
+0.88%
0
0.00
Nov 19, 2025
8.90
9.25
8.55
8.90
8.82
+2.68%
0
0.00
Nov 18, 2025
8.75
9.15
8.35
8.75
8.67
-1.59%
0
0.00
Nov 17, 2025
8.98
9.35
8.60
8.98
8.89
+3.54%
0
0.00
Nov 14, 2025
8.75
9.15
8.35
8.75
8.67
-0.19%
0
0.00
Nov 13, 2025
8.85
9.25
8.45
8.85
8.77
+1.09%
0
0.00
Nov 12, 2025
8.84
8.84
8.84
8.84
8.76
+2.24%
300
4.49
Nov 11, 2025
8.73
9.15
8.30
8.73
8.64
+0.83%
0
0.00
Nov 10, 2025
8.74
9.23
8.24
8.74
8.65
+1.35%
0
0.00
Nov 07, 2025
8.70
9.20
8.20
8.70
8.62
+1.29%
0
0.00
Nov 06, 2025
8.67
9.17
8.17
8.67
8.59
+1.59%
0
0.00
Nov 05, 2025
8.62
9.11
8.12
8.62
8.53
+1.35%
0
0.00
Nov 04, 2025
8.58
9.08
8.08
8.58
8.50
+0.94%
0
0.00
Nov 03, 2025
8.58
9.08
8.08
8.58
8.50
+1.54%
0
0.00
Oct 31, 2025
8.53
9.03
8.03
8.53
8.45
+1.29%
0
0.00
Oct 30, 2025
8.50
8.95
8.05
8.50
8.42
+0.59%
0
0.00
Oct 29, 2025
8.53
9.03
8.03
8.53
8.45
+0.83%
0
0.00
Oct 28, 2025
8.54
9.04
8.04
8.54
8.46
+1.53%
0
0.00
Oct 27, 2025
8.49
8.99
7.99
8.49
8.41
+0.76%
0
0.00
Oct 24, 2025
8.51
9.00
8.01
8.51
8.43
+1.00%
0
0.00
Oct 23, 2025
8.50
9.00
8.00
8.50
8.42
+1.36%
0
0.00
Oct 22, 2025
8.47
8.96
7.97
8.47
8.39
+0.42%
0
0.00
Oct 21, 2025
8.51
9.01
8.01
8.51
8.43
+0.24%
0
0.00
Oct 20, 2025
8.57
9.06
8.08
8.57
8.49
+2.75%
0
0.00
Oct 17, 2025
8.25
8.42
8.25
8.42
8.34
-1.17%
312
5.04
Oct 16, 2025
8.60
9.00
8.20
8.60
8.52
+2.31%
0
0.00
Oct 15, 2025
8.49
8.98
7.99
8.49
8.41
+1.12%
0
0.00
Oct 14, 2025
8.47
8.97
7.97
8.47
8.39
+1.12%
0
0.00
Rows: