CLP Holdings Limited (CLPHF)
OTHER OTC:CLPHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
9.34
9.83
8.84
9.34
9.34
-0.59%
0
0.00
Jun 03, 2026
9.39
9.88
8.90
9.39
9.39
-0.63%
0
0.00
Jun 02, 2026
9.45
9.94
8.96
9.45
9.45
-0.10%
0
0.00
Jun 01, 2026
9.54
10.03
9.05
9.54
9.46
-4.65%
0
0.00
May 29, 2026
10.01
10.01
10.01
10.01
9.92
+3.14%
858
0.54
May 28, 2026
9.70
10.19
9.21
9.70
9.62
-0.87%
0
0.00
May 27, 2026
9.79
10.28
9.29
9.79
9.70
+0.10%
0
0.00
May 26, 2026
9.78
10.27
9.28
9.78
9.69
+1.54%
0
0.00
May 25, 2026
9.63
9.63
9.63
9.63
9.55
0.00%
0
0.00
May 22, 2026
9.63
9.63
9.63
9.63
9.55
-3.01%
141
0.09
May 21, 2026
9.93
9.93
9.93
9.93
9.84
+1.48%
520
0.32
May 20, 2026
9.78
10.12
9.44
9.78
9.70
+1.30%
0
0.00
May 19, 2026
9.66
10.15
9.16
9.66
9.57
-0.47%
0
0.00
May 18, 2026
9.70
10.19
9.21
9.70
9.62
-0.76%
0
0.00
May 15, 2026
9.78
10.27
9.28
9.78
9.69
-0.62%
0
0.00
May 14, 2026
9.84
9.84
9.84
9.84
9.75
-0.95%
2,809
1.77
May 13, 2026
9.82
10.23
9.28
9.93
9.85
+5.14%
2,397
1.55
May 12, 2026
9.45
9.45
9.45
9.45
9.37
-2.48%
895
0.58
May 11, 2026
9.68
9.69
9.68
9.69
9.60
+0.68%
91,382
1,096.79
May 08, 2026
9.87
9.87
9.62
9.62
9.54
-1.23%
937
13.69
May 07, 2026
9.74
10.24
9.24
9.74
9.66
-0.97%
0
0.00
May 06, 2026
9.84
10.17
9.50
9.84
9.75
+2.34%
0
0.00
May 05, 2026
9.61
10.11
9.11
9.61
9.53
+0.05%
0
0.00
May 04, 2026
9.61
10.10
9.11
9.61
9.52
-0.09%
0
0.00
May 01, 2026
9.62
10.11
9.12
9.62
9.53
+0.15%
0
0.00
Apr 30, 2026
9.60
10.08
9.12
9.60
9.52
-0.62%
0
0.00
Apr 29, 2026
9.66
10.15
9.17
9.66
9.58
+0.37%
0
0.00
Apr 28, 2026
9.63
10.10
9.15
9.63
9.54
+0.20%
0
0.00
Apr 27, 2026
9.61
10.10
9.11
9.61
9.52
-0.20%
0
0.00
Apr 24, 2026
9.63
9.95
9.30
9.63
9.54
+0.94%
0
0.00
Apr 23, 2026
9.54
9.96
9.11
9.54
9.45
-1.40%
0
0.00
Apr 22, 2026
9.67
10.09
9.25
9.67
9.59
+0.52%
0
0.00
Apr 21, 2026
9.62
10.11
9.13
9.62
9.54
+0.41%
0
0.00
Apr 20, 2026
9.58
10.07
9.09
9.58
9.50
+0.85%
0
0.00
Apr 17, 2026
9.50
9.99
9.01
9.50
9.42
0.00%
0
0.00
Apr 16, 2026
9.50
9.50
9.50
9.50
9.42
-0.11%
312
2.45
Apr 15, 2026
9.51
10.00
9.02
9.51
9.43
-1.00%
0
0.00
Apr 14, 2026
9.61
10.10
9.11
9.61
9.52
-0.15%
0
0.00
Apr 13, 2026
9.62
10.11
9.13
9.62
9.54
+0.78%
0
0.00
Apr 10, 2026
9.55
10.04
9.05
9.55
9.46
+0.21%
0
0.00
Apr 09, 2026
9.53
10.01
9.04
9.53
9.44
-0.47%
0
0.00
Apr 08, 2026
9.57
9.57
9.57
9.57
9.49
+1.00%
500
4.19
Apr 07, 2026
9.48
9.95
9.00
9.48
9.40
-0.57%
0
0.00
Apr 06, 2026
9.53
10.03
9.03
9.53
9.45
+0.27%
0
0.00
Apr 03, 2026
9.51
9.99
9.02
9.51
9.42
0.00%
0
0.00
Apr 02, 2026
9.51
9.99
9.02
9.51
9.42
-0.05%
0
0.00
Apr 01, 2026
9.51
9.92
9.10
9.51
9.43
+1.01%
0
0.00
Mar 31, 2026
9.42
9.87
8.96
9.42
9.34
+1.07%
0
0.00
Mar 30, 2026
9.32
9.81
8.82
9.32
9.24
+2.08%
0
0.00
Mar 27, 2026
9.13
9.45
8.80
9.13
9.05
-1.98%
0
0.00
Rows: