Education
About Us
Working with TipRanks
Follow Us
CLP Holdings Limited (CLPHF)
OTHER OTC:CLPHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.39
9.88
8.90
9.39
9.39
-0.48%
0
0.00
Mar 03, 2026
9.44
9.80
9.07
9.44
9.44
+0.37%
0
0.00
Mar 02, 2026
9.40
9.80
9.00
9.40
9.40
+0.11%
0
0.00
Feb 27, 2026
9.39
9.80
8.98
9.39
9.39
+0.16%
0
0.00
Feb 26, 2026
9.38
9.38
9.38
9.38
9.38
-1.32%
1,000
7.45
Feb 25, 2026
9.50
9.50
9.50
9.50
9.50
-3.55%
2,500
26.44
Feb 24, 2026
9.85
10.34
9.36
9.85
9.85
0.00%
0
0.00
Feb 23, 2026
9.85
10.30
9.40
9.85
9.85
+1.49%
0
0.00
Feb 20, 2026
9.71
10.10
9.31
9.71
9.71
+0.10%
0
0.00
Feb 19, 2026
9.70
10.10
9.29
9.70
9.70
-0.97%
0
0.00
Feb 18, 2026
9.79
10.29
9.29
9.79
9.79
+0.46%
0
0.00
Feb 17, 2026
9.75
10.20
9.29
9.75
9.75
-0.86%
0
0.00
Feb 16, 2026
9.83
10.32
9.34
9.83
9.83
0.00%
0
0.00
Feb 13, 2026
9.83
10.32
9.34
9.83
9.83
+0.15%
0
0.00
Feb 12, 2026
9.82
10.30
9.33
9.82
9.82
+0.46%
0
0.00
Feb 11, 2026
9.77
10.26
9.28
9.77
9.77
+0.26%
0
0.00
Feb 10, 2026
9.66
10.15
9.17
9.66
9.66
-0.87%
0
0.00
Feb 09, 2026
9.75
10.24
9.25
9.75
9.75
-0.61%
0
0.00
Feb 06, 2026
9.81
10.21
9.40
9.81
9.81
+1.92%
0
0.00
Feb 05, 2026
9.62
10.05
9.19
9.62
9.62
+0.42%
0
0.00
Feb 04, 2026
9.58
10.07
9.09
9.58
9.58
0.00%
0
0.00
Feb 03, 2026
9.58
10.01
9.15
9.58
9.58
+1.48%
0
0.00
Feb 02, 2026
9.44
9.93
8.95
9.44
9.44
-0.21%
0
0.00
Jan 30, 2026
9.46
9.95
8.97
9.46
9.46
-1.25%
0
0.00
Jan 29, 2026
9.58
10.08
9.08
9.58
9.58
+0.31%
0
0.00
Jan 28, 2026
9.55
10.05
9.05
9.55
9.55
+0.53%
0
0.00
Jan 27, 2026
9.50
9.50
9.50
9.50
9.50
+2.70%
2,880
53.73
Jan 26, 2026
9.25
9.50
9.00
9.25
9.25
+0.33%
0
0.00
Jan 23, 2026
9.22
9.50
8.94
9.22
9.22
-1.39%
0
0.00
Jan 22, 2026
9.35
9.50
9.20
9.35
9.35
+1.96%
0
0.00
Jan 21, 2026
9.17
9.17
9.17
9.17
9.17
+3.73%
141
2.75
Jan 20, 2026
8.84
8.84
8.84
8.84
8.84
-3.44%
1,000
28.18
Jan 19, 2026
9.16
9.50
8.81
9.16
9.16
0.00%
0
0.00
Jan 16, 2026
9.16
9.50
8.81
9.16
9.16
-1.03%
0
0.00
Jan 15, 2026
9.25
9.50
9.00
9.25
9.25
+1.76%
0
0.00
Jan 14, 2026
9.09
9.50
8.68
9.09
9.09
-0.16%
0
0.00
Jan 13, 2026
9.11
9.50
8.71
9.11
9.11
+0.55%
0
0.00
Jan 12, 2026
9.06
9.50
8.61
9.06
9.06
+0.33%
0
0.00
Jan 09, 2026
9.03
9.50
8.55
9.03
9.03
-0.39%
0
0.00
Jan 08, 2026
9.06
9.50
8.62
9.06
9.06
+0.67%
0
0.00
Jan 07, 2026
9.00
9.43
8.57
9.00
9.00
-0.83%
0
0.00
Jan 06, 2026
9.08
9.45
8.70
9.08
9.08
-0.27%
0
0.00
Jan 05, 2026
9.10
9.50
8.70
9.10
9.10
+1.45%
0
0.00
Jan 02, 2026
8.97
9.47
8.47
8.97
8.97
+0.50%
0
0.00
Jan 01, 2026
8.93
9.42
8.43
8.93
8.93
0.00%
0
0.00
Dec 31, 2025
8.93
9.42
8.43
8.93
8.93
-0.45%
0
0.00
Dec 30, 2025
8.97
9.46
8.47
8.97
8.97
+1.24%
0
0.00
Dec 29, 2025
8.86
9.30
8.41
8.86
8.86
+0.85%
0
0.00
Dec 26, 2025
8.78
8.78
8.78
8.78
8.78
-2.12%
1,456
29.67
Dec 25, 2025
8.97
9.47
8.47
8.97
8.97
0.00%
0
0.00
Rows: