CLP Holdings Limited (CLPHF)
OTHER OTC:CLPHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.55
10.04
9.05
9.55
9.55
+0.21%
0
0.00
Apr 09, 2026
9.53
10.01
9.04
9.53
9.53
-0.47%
0
0.00
Apr 08, 2026
9.57
9.57
9.57
9.57
9.57
+1.00%
500
4.19
Apr 07, 2026
9.48
9.95
9.00
9.48
9.48
-0.58%
0
0.00
Apr 06, 2026
9.53
10.03
9.03
9.53
9.53
+0.26%
0
0.00
Apr 03, 2026
9.51
9.99
9.02
9.51
9.51
0.00%
0
0.00
Apr 02, 2026
9.51
9.99
9.02
9.51
9.51
-0.05%
0
0.00
Apr 01, 2026
9.51
9.92
9.10
9.51
9.51
+1.01%
0
0.00
Mar 31, 2026
9.42
9.87
8.96
9.42
9.42
+1.07%
0
0.00
Mar 30, 2026
9.32
9.81
8.82
9.32
9.32
+2.08%
0
0.00
Mar 27, 2026
9.13
9.45
8.80
9.13
9.13
-1.99%
0
0.00
Mar 26, 2026
9.31
9.80
8.82
9.31
9.31
-1.32%
0
0.00
Mar 25, 2026
9.44
9.92
8.95
9.44
9.44
+1.83%
0
0.00
Mar 24, 2026
9.27
9.76
8.77
9.27
9.27
-0.43%
0
0.00
Mar 23, 2026
9.31
9.71
8.90
9.31
9.31
-0.43%
0
0.00
Mar 20, 2026
9.35
9.84
8.85
9.35
9.35
-0.74%
0
0.00
Mar 19, 2026
9.42
9.90
8.93
9.42
9.42
-1.10%
0
0.00
Mar 18, 2026
9.52
9.94
9.10
9.52
9.52
+1.55%
0
0.00
Mar 17, 2026
9.38
9.85
8.90
9.38
9.38
+0.43%
0
0.00
Mar 16, 2026
9.34
9.83
8.84
9.34
9.34
-0.80%
0
0.00
Mar 13, 2026
9.41
9.90
8.92
9.41
9.41
+0.80%
0
0.00
Mar 12, 2026
9.34
9.83
8.84
9.34
9.34
-0.32%
0
0.00
Mar 11, 2026
9.37
9.86
8.87
9.37
9.37
-0.23%
0
0.00
Mar 10, 2026
9.56
10.04
9.07
9.56
9.39
+0.89%
0
0.00
Mar 09, 2026
9.47
9.95
8.99
9.47
9.30
-0.20%
0
0.00
Mar 06, 2026
9.49
9.90
9.08
9.49
9.32
-0.32%
0
0.00
Mar 05, 2026
9.52
10.02
9.02
9.52
9.35
+1.39%
0
0.00
Mar 04, 2026
9.39
9.88
8.90
9.39
9.23
-0.47%
0
0.00
Mar 03, 2026
9.44
9.80
9.07
9.44
9.27
+0.37%
0
0.00
Mar 02, 2026
9.40
9.80
9.00
9.40
9.24
+0.11%
0
0.00
Feb 27, 2026
9.39
9.80
8.98
9.39
9.23
+0.16%
0
0.00
Feb 26, 2026
9.38
9.38
9.38
9.38
9.21
-1.32%
1,000
7.45
Feb 25, 2026
9.50
9.50
9.50
9.50
9.33
-3.55%
2,500
26.44
Feb 24, 2026
9.85
10.34
9.36
9.85
9.68
0.00%
0
0.00
Feb 23, 2026
9.85
10.30
9.40
9.85
9.68
+1.50%
0
0.00
Feb 20, 2026
9.71
10.10
9.31
9.71
9.53
+0.09%
0
0.00
Feb 19, 2026
9.70
10.10
9.29
9.70
9.53
-0.97%
0
0.00
Feb 18, 2026
9.79
10.29
9.29
9.79
9.62
+0.46%
0
0.00
Feb 17, 2026
9.75
10.20
9.29
9.75
9.57
-0.86%
0
0.00
Feb 16, 2026
9.83
10.32
9.34
9.83
9.66
0.00%
0
0.00
Feb 13, 2026
9.83
10.32
9.34
9.83
9.66
+0.15%
0
0.00
Feb 12, 2026
9.82
10.30
9.33
9.82
9.64
+0.47%
0
0.00
Feb 11, 2026
9.77
10.26
9.28
9.77
9.60
+1.14%
0
0.00
Feb 10, 2026
9.66
10.15
9.17
9.66
9.49
-0.88%
0
0.00
Feb 09, 2026
9.75
10.24
9.25
9.75
9.57
-0.61%
0
0.00
Feb 06, 2026
9.81
10.21
9.40
9.81
9.63
+1.93%
0
0.00
Feb 05, 2026
9.62
10.05
9.19
9.62
9.45
+0.41%
0
0.00
Feb 04, 2026
9.58
10.07
9.09
9.58
9.41
0.00%
0
0.00
Feb 03, 2026
9.58
10.01
9.15
9.58
9.41
+1.49%
0
0.00
Feb 02, 2026
9.44
9.93
8.95
9.44
9.27
-0.22%
0
0.00
Rows: